Philosoraptor Historical Data

RAPTOR Page 6
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000021
+0.00%
$ 20,976 $ 4,551
12:07 AM $ 0.000021
+0.00%
$ 20,977 $ 4,474
12:02 AM $ 0.000021
+0.00%
$ 20,966 $ 4,452
11:57 PM $ 0.000021
+0.00%
$ 20,965 $ 4,518
11:52 PM $ 0.000021
+0.00%
$ 20,956 $ 4,483
11:47 PM $ 0.000021
+0.00%
$ 20,949 $ 4,483
11:42 PM $ 0.000021
+0.00%
$ 20,949 $ 4,480
11:37 PM $ 0.000021
+0.00%
$ 20,953 $ 4,440
11:32 PM $ 0.000021
+0.00%
$ 20,933 $ 4,411
11:27 PM $ 0.000021
+0.00%
$ 20,944 $ 4,079
11:22 PM $ 0.000021
+0.00%
$ 20,922 $ 4,379
11:17 PM $ 0.000021
+0.00%
$ 20,930 $ 4,289
11:12 PM $ 0.000021
+0.00%
$ 20,931 $ 4,345
11:07 PM $ 0.000021
+0.00%
$ 20,916 $ 4,255
11:02 PM $ 0.000021
+0.00%
$ 20,925 $ 4,278
10:57 PM $ 0.0000209
+0.00%
$ 20,908 $ 4,280
10:55 PM $ 0.0000209
+0.00%
$ 20,908 $ 4,245
10:52 PM $ 0.0000209
+0.00%
$ 20,911 $ 4,243
10:47 PM $ 0.0000209
+0.00%
$ 20,892 $ 4,229
10:42 PM $ 0.0000209
+0.00%
$ 20,892 $ 4,199
10:37 PM $ 0.0000209
+0.00%
$ 20,883 $ 4,152
10:32 PM $ 0.0000209
+0.00%
$ 20,870 $ 4,118
10:27 PM $ 0.0000209
+0.00%
$ 20,855 $ 4,107
10:22 PM $ 0.0000209
+0.00%
$ 20,861 $ 4,048
10:17 PM $ 0.0000209
+0.00%
$ 20,857 $ 4,070
10:12 PM $ 0.0000209
+0.00%
$ 20,857 $ 3,959
10:07 PM $ 0.0000209
+0.00%
$ 20,858 $ 3,955
10:02 PM $ 0.0000209
+0.00%
$ 20,864 $ 3,837
9:57 PM $ 0.0000209
+0.00%
$ 20,852 $ 3,757
9:52 PM $ 0.0000209
+0.00%
$ 20,859 $ 3,724
9:47 PM $ 0.0000209
+0.00%
$ 20,859 $ 3,631
9:42 PM $ 0.0000209
+0.00%
$ 20,858 $ 3,606
9:37 PM $ 0.0000209
+0.00%
$ 20,860 $ 3,396
9:32 PM $ 0.0000209
+0.00%
$ 20,858 $ 3,298
9:27 PM $ 0.0000209
+0.00%
$ 20,866 $ 3,213
9:22 PM $ 0.0000209
+0.00%
$ 20,866 $ 3,142
9:17 PM $ 0.0000209
+0.00%
$ 20,864 $ 2,996
9:12 PM $ 0.0000209
+0.00%
$ 20,864 $ 2,993
9:07 PM $ 0.0000209
+0.00%
$ 20,869 $ 2,981
9:02 PM $ 0.0000209
+0.00%
$ 20,866 $ 2,987
8:57 PM $ 0.0000209
+0.00%
$ 20,863 $ 2,951
8:52 PM $ 0.0000209
+0.00%
$ 20,867 $ 2,948
8:47 PM $ 0.0000209
+0.00%
$ 20,867 $ 2,941
8:42 PM $ 0.0000209
+0.00%
$ 20,866 $ 2,941
8:37 PM $ 0.0000209
+0.00%
$ 20,869 $ 2,924
8:32 PM $ 0.0000209
+0.00%
$ 20,875 $ 2,901
8:27 PM $ 0.0000209
+0.00%
$ 20,874 $ 2,901
8:25 PM $ 0.0000209
+0.00%
$ 20,874 $ 2,901
8:22 PM $ 0.0000209
+0.00%
$ 20,886 $ 2,807
8:17 PM $ 0.0000209
+0.00%
$ 20,894 $ 2,807