Philosoraptor Historical Data

RAPTOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000217
+0.07%
$ 21,625 $ 15,881
Jun 6, 9 AM $ 0.0000216
-0.01%
$ 21,594 $ 15,660
Jun 6, 8 AM $ 0.0000216
+0.03%
$ 21,596 $ 15,943
Jun 6, 7 AM $ 0.0000216
+0.07%
$ 21,594 $ 16,028
Jun 6, 6 AM $ 0.0000216
+0.07%
$ 21,580 $ 16,780
Jun 6, 5 AM $ 0.0000216
+0.03%
$ 21,577 $ 18,025
Jun 6, 4 AM $ 0.0000216
+0.01%
$ 21,576 $ 17,860
Jun 6, 3 AM $ 0.0000216
+0.27%
$ 21,567 $ 17,612
Jun 6, 2 AM $ 0.0000216
+0.03%
$ 21,513 $ 17,960
Jun 6, 1 AM $ 0.0000216
+0.05%
$ 21,530 $ 18,154
Jun 6, 12 AM $ 0.0000216
+0.20%
$ 21,523 $ 18,407
Jun 5, 11 PM $ 0.0000215
-0.18%
$ 21,479 $ 18,355
Jun 5, 10 PM $ 0.0000215
+0.05%
$ 21,504 $ 17,651
Jun 5, 9 PM $ 0.0000215
-0.16%
$ 21,485 $ 17,642
Jun 5, 8 PM $ 0.0000216
-0.15%
$ 21,540 $ 17,424
Jun 5, 7 PM $ 0.0000216
-0.05%
$ 21,596 $ 16,709
Jun 5, 6 PM $ 0.0000217
-0.47%
$ 21,616 $ 16,080
Jun 5, 5 PM $ 0.0000218
-0.17%
$ 21,739 $ 15,468
Jun 5, 4 PM $ 0.0000218
-0.29%
$ 21,787 $ 15,131
Jun 5, 3 PM $ 0.0000219
-0.39%
$ 21,887 $ 13,887
Jun 5, 2 PM $ 0.000022
-0.55%
$ 22,009 $ 12,849
Jun 5, 1 PM $ 0.0000222
-1.20%
$ 22,131 $ 11,332
Jun 5, 12 PM $ 0.0000225
-0.83%
$ 22,444 $ 11,185
Jun 5, 11 AM $ 0.0000227
-1.06%
$ 22,689 $ 11,143
Jun 5, 10 AM $ 0.000023
-0.94%
$ 22,999 $ 11,369
Jun 5, 9 AM $ 0.0000233
-0.69%
$ 23,265 $ 11,859
Jun 5, 8 AM $ 0.0000235
-0.70%
$ 23,439 $ 12,258
Jun 5, 7 AM $ 0.0000236
-0.74%
$ 23,596 $ 12,136
Jun 5, 6 AM $ 0.0000238
-1.03%
$ 23,720 $ 11,612
Jun 5, 5 AM $ 0.0000241
-1.14%
$ 24,036 $ 10,344
Jun 5, 4 AM $ 0.0000244
-1.08%
$ 24,381 $ 10,088
Jun 5, 3 AM $ 0.0000247
-1.94%
$ 24,642 $ 10,191
Jun 5, 2 AM $ 0.0000252
+0.01%
$ 25,113 $ 10,419
Jun 5, 1 AM $ 0.0000252
-0.12%
$ 25,111 $ 11,517
Jun 5, 12 AM $ 0.0000252
-0.17%
$ 25,153 $ 12,249
Jun 4, 11 PM $ 0.0000253
+0.02%
$ 25,206 $ 12,978
Jun 4, 10 PM $ 0.0000253
-0.33%
$ 25,208 $ 13,281
Jun 4, 9 PM $ 0.0000254
-0.18%
$ 25,309 $ 13,103
Jun 4, 8 PM $ 0.0000254
-0.25%
$ 25,358 $ 13,459
Jun 4, 7 PM $ 0.0000255
-0.11%
$ 25,429 $ 13,823
Jun 4, 6 PM $ 0.0000255
-0.23%
$ 25,475 $ 14,044
Jun 4, 5 PM $ 0.0000256
-0.22%
$ 25,531 $ 13,844
Jun 4, 4 PM $ 0.0000256
-0.24%
$ 25,584 $ 13,622
Jun 4, 3 PM $ 0.0000257
-0.18%
$ 25,648 $ 13,969
Jun 4, 2 PM $ 0.0000257
-0.17%
$ 25,702 $ 14,356
Jun 4, 1 PM $ 0.0000258
-0.17%
$ 25,735 $ 14,268
Jun 4, 12 PM $ 0.0000258
-0.32%
$ 25,788 $ 13,994
Jun 4, 11 AM $ 0.0000259
-0.20%
$ 25,864 $ 13,728
Jun 4, 10 AM $ 0.000026
-0.04%
$ 25,918 $ 13,455
Jun 4, 9 AM $ 0.000026
-0.36%
$ 25,937 $ 12,742