Philosoraptor Historical Data

RAPTOR Page 5
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0000211
+0.00%
$ 21,078 $ 4,958
2:57 AM $ 0.0000211
+0.00%
$ 21,063 $ 4,911
2:52 AM $ 0.0000211
+0.00%
$ 21,065 $ 4,911
2:47 AM $ 0.0000211
+0.00%
$ 21,058 $ 4,911
2:42 AM $ 0.0000211
+0.00%
$ 21,058 $ 4,895
2:37 AM $ 0.0000211
+0.00%
$ 21,056 $ 4,954
2:32 AM $ 0.0000211
+0.00%
$ 21,049 $ 4,954
2:27 AM $ 0.0000211
+0.00%
$ 21,046 $ 4,960
2:22 AM $ 0.0000211
+0.00%
$ 21,054 $ 4,857
2:17 AM $ 0.0000211
+0.00%
$ 21,050 $ 4,857
2:12 AM $ 0.0000211
+0.00%
$ 21,050 $ 4,857
2:07 AM $ 0.0000211
+0.00%
$ 21,038 $ 4,893
2:02 AM $ 0.0000211
+0.00%
$ 21,046 $ 4,893
1:57 AM $ 0.0000211
+0.00%
$ 21,031 $ 4,795
1:52 AM $ 0.0000211
+0.00%
$ 21,036 $ 4,795
1:47 AM $ 0.0000211
+0.00%
$ 21,025 $ 4,802
1:42 AM $ 0.0000211
+0.00%
$ 21,025 $ 4,857
1:37 AM $ 0.0000211
+0.00%
$ 21,026 $ 4,789
1:32 AM $ 0.0000211
+0.00%
$ 21,022 $ 4,794
1:27 AM $ 0.0000211
+0.00%
$ 21,019 $ 4,714
1:26 AM $ 0.000021
+0.00%
$ 21,019 $ 4,773
1:22 AM $ 0.000021
+0.00%
$ 21,010 $ 4,773
1:17 AM $ 0.000021
+0.00%
$ 21,003 $ 4,757
1:12 AM $ 0.000021
+0.00%
$ 21,003 $ 4,757
1:07 AM $ 0.000021
+0.00%
$ 21,001 $ 4,765
1:02 AM $ 0.000021
+0.00%
$ 20,995 $ 4,700
12:57 AM $ 0.000021
+0.00%
$ 20,992 $ 4,700
12:52 AM $ 0.000021
+0.00%
$ 20,988 $ 4,700
12:47 AM $ 0.000021
+0.00%
$ 20,986 $ 4,670
12:42 AM $ 0.000021
+0.00%
$ 20,986 $ 4,670
12:37 AM $ 0.000021
+0.00%
$ 20,971 $ 4,653
12:32 AM $ 0.000021
+0.00%
$ 20,981 $ 4,643
12:27 AM $ 0.000021
+0.00%
$ 20,974 $ 4,643
12:22 AM $ 0.000021
+0.00%
$ 20,974 $ 4,584
12:17 AM $ 0.000021
+0.00%
$ 20,968 $ 4,522
12:12 AM $ 0.000021
+0.00%
$ 20,976 $ 4,551
12:07 AM $ 0.000021
+0.00%
$ 20,977 $ 4,474
12:02 AM $ 0.000021
+0.00%
$ 20,966 $ 4,452
11:57 PM $ 0.000021
+0.00%
$ 20,965 $ 4,518
11:52 PM $ 0.000021
+0.00%
$ 20,956 $ 4,483
11:47 PM $ 0.000021
+0.00%
$ 20,949 $ 4,483
11:42 PM $ 0.000021
+0.00%
$ 20,949 $ 4,480
11:37 PM $ 0.000021
+0.00%
$ 20,953 $ 4,440
11:32 PM $ 0.000021
+0.00%
$ 20,933 $ 4,411
11:27 PM $ 0.000021
+0.00%
$ 20,944 $ 4,079
11:22 PM $ 0.000021
+0.00%
$ 20,922 $ 4,379
11:17 PM $ 0.000021
+0.00%
$ 20,930 $ 4,289
11:12 PM $ 0.000021
+0.00%
$ 20,931 $ 4,345
11:07 PM $ 0.000021
+0.00%
$ 20,916 $ 4,255
11:02 PM $ 0.000021
+0.00%
$ 20,925 $ 4,278