Philosoraptor Historical Data

RAPTOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000216
+0.28%
$ 21,528 $ 7,094
Jun 8, 10 AM $ 0.0000215
+0.30%
$ 21,449 $ 6,845
Jun 8, 9 AM $ 0.0000214
+0.05%
$ 21,382 $ 6,822
Jun 8, 8 AM $ 0.0000214
+0.03%
$ 21,368 $ 6,959
Jun 8, 7 AM $ 0.0000214
+0.14%
$ 21,358 $ 7,256
Jun 8, 6 AM $ 0.0000214
+0.12%
$ 21,360 $ 7,233
Jun 8, 5 AM $ 0.0000214
+0.08%
$ 21,328 $ 7,489
Jun 8, 4 AM $ 0.0000214
+0.01%
$ 21,315 $ 7,544
Jun 8, 3 AM $ 0.0000213
-0.01%
$ 21,309 $ 7,594
Jun 8, 2 AM $ 0.0000213
+0.00%
$ 21,305 $ 7,526
Jun 8, 1 AM $ 0.0000214
+0.03%
$ 21,312 $ 7,469
Jun 8, 12 AM $ 0.0000213
+0.03%
$ 21,305 $ 7,481
Jun 7, 11 PM $ 0.0000213
+0.05%
$ 21,307 $ 7,349
Jun 7, 10 PM $ 0.0000213
-0.03%
$ 21,294 $ 7,060
Jun 7, 9 PM $ 0.0000213
+0.08%
$ 21,295 $ 6,152
Jun 7, 8 PM $ 0.0000213
+0.08%
$ 21,279 $ 6,099
Jun 7, 7 PM $ 0.0000213
-0.02%
$ 21,264 $ 5,944
Jun 7, 6 PM $ 0.0000213
+0.11%
$ 21,273 $ 6,045
Jun 7, 5 PM $ 0.0000213
+0.03%
$ 21,253 $ 6,195
Jun 7, 4 PM $ 0.0000213
+0.07%
$ 21,256 $ 6,202
Jun 7, 3 PM $ 0.0000213
+0.10%
$ 21,243 $ 6,313
Jun 7, 2 PM $ 0.0000213
+0.02%
$ 21,215 $ 6,313
Jun 7, 1 PM $ 0.0000212
+0.04%
$ 21,202 $ 6,228
Jun 7, 12 PM $ 0.0000212
+0.05%
$ 21,190 $ 6,243
Jun 7, 11 AM $ 0.0000212
+0.05%
$ 21,183 $ 5,885
Jun 7, 10 AM $ 0.0000212
+0.12%
$ 21,168 $ 5,986
Jun 7, 9 AM $ 0.0000212
+0.03%
$ 21,136 $ 6,175
Jun 7, 8 AM $ 0.0000212
+0.14%
$ 21,121 $ 5,925
Jun 7, 7 AM $ 0.0000211
+0.07%
$ 21,077 $ 5,717
Jun 7, 6 AM $ 0.0000211
-0.02%
$ 21,058 $ 5,741
Jun 7, 5 AM $ 0.0000211
+0.12%
$ 21,055 $ 5,800
Jun 7, 4 AM $ 0.0000211
+0.07%
$ 21,023 $ 6,247
Jun 7, 3 AM $ 0.000021
-0.01%
$ 21,008 $ 6,829
Jun 7, 2 AM $ 0.000021
+0.04%
$ 21,010 $ 6,924
Jun 7, 1 AM $ 0.000021
-0.06%
$ 21,001 $ 6,929
Jun 7, 12 AM $ 0.0000211
-0.27%
$ 21,017 $ 6,749
Jun 6, 11 PM $ 0.0000211
-0.16%
$ 21,067 $ 6,869
Jun 6, 10 PM $ 0.0000211
-0.20%
$ 21,105 $ 7,274
Jun 6, 9 PM $ 0.0000212
-0.17%
$ 21,169 $ 7,785
Jun 6, 8 PM $ 0.0000213
-0.10%
$ 21,214 $ 8,163
Jun 6, 7 PM $ 0.0000213
-0.42%
$ 21,238 $ 8,982
Jun 6, 6 PM $ 0.0000214
-0.12%
$ 21,348 $ 9,754
Jun 6, 5 PM $ 0.0000214
-0.35%
$ 21,367 $ 10,373
Jun 6, 4 PM $ 0.0000215
-0.38%
$ 21,462 $ 10,483
Jun 6, 3 PM $ 0.0000216
-0.31%
$ 21,555 $ 11,913
Jun 6, 2 PM $ 0.0000217
-0.09%
$ 21,642 $ 12,764
Jun 6, 1 PM $ 0.0000217
+0.05%
$ 21,664 $ 14,803
Jun 6, 12 PM $ 0.0000217
+0.07%
$ 21,661 $ 15,331
Jun 6, 11 AM $ 0.0000217
+0.13%
$ 21,642 $ 15,595
Jun 6, 10 AM $ 0.0000217
+0.07%
$ 21,625 $ 15,881