Philosoraptor Historical Data

RAPTOR Page 4
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000212
+0.00%
$ 21,124 $ 5,352
5:47 AM $ 0.0000212
+0.00%
$ 21,121 $ 5,352
5:42 AM $ 0.0000212
+0.00%
$ 21,121 $ 5,352
5:37 AM $ 0.0000212
+0.00%
$ 21,117 $ 5,297
5:32 AM $ 0.0000212
+0.00%
$ 21,124 $ 5,297
5:27 AM $ 0.0000212
+0.00%
$ 21,123 $ 5,297
5:22 AM $ 0.0000212
+0.00%
$ 21,123 $ 5,317
5:17 AM $ 0.0000212
+0.00%
$ 21,117 $ 5,317
5:12 AM $ 0.0000212
+0.00%
$ 21,117 $ 5,357
5:07 AM $ 0.0000212
+0.00%
$ 21,121 $ 5,323
5:02 AM $ 0.0000212
+0.00%
$ 21,114 $ 5,323
4:57 AM $ 0.0000212
+0.00%
$ 21,115 $ 5,323
4:52 AM $ 0.0000211
+0.00%
$ 21,106 $ 5,323
4:47 AM $ 0.0000212
+0.00%
$ 21,113 $ 5,323
4:42 AM $ 0.0000212
+0.00%
$ 21,113 $ 5,323
4:37 AM $ 0.0000211
+0.00%
$ 21,107 $ 5,323
4:32 AM $ 0.0000211
+0.00%
$ 21,107 $ 5,274
4:27 AM $ 0.0000211
+0.00%
$ 21,106 $ 5,274
4:22 AM $ 0.0000211
+0.00%
$ 21,106 $ 5,229
4:17 AM $ 0.0000212
+0.00%
$ 21,112 $ 5,229
4:12 AM $ 0.0000212
+0.00%
$ 21,112 $ 5,245
4:07 AM $ 0.0000211
+0.00%
$ 21,108 $ 5,181
4:02 AM $ 0.0000211
+0.00%
$ 21,107 $ 5,178
3:57 AM $ 0.0000211
+0.00%
$ 21,101 $ 5,178
3:55 AM $ 0.0000211
+0.00%
$ 21,101 $ 5,201
3:52 AM $ 0.0000211
+0.00%
$ 21,094 $ 5,201
3:47 AM $ 0.0000211
+0.00%
$ 21,091 $ 5,169
3:42 AM $ 0.0000211
+0.00%
$ 21,091 $ 5,130
3:37 AM $ 0.0000211
+0.00%
$ 21,085 $ 5,134
3:32 AM $ 0.0000211
+0.00%
$ 21,086 $ 5,085
3:27 AM $ 0.0000211
+0.00%
$ 21,076 $ 5,031
3:22 AM $ 0.0000211
+0.00%
$ 21,076 $ 5,020
3:17 AM $ 0.0000211
+0.00%
$ 21,082 $ 5,020
3:12 AM $ 0.0000211
+0.00%
$ 21,082 $ 4,958
3:07 AM $ 0.0000211
+0.00%
$ 21,070 $ 4,958
3:02 AM $ 0.0000211
+0.00%
$ 21,078 $ 4,958
2:57 AM $ 0.0000211
+0.00%
$ 21,063 $ 4,911
2:52 AM $ 0.0000211
+0.00%
$ 21,065 $ 4,911
2:47 AM $ 0.0000211
+0.00%
$ 21,058 $ 4,911
2:42 AM $ 0.0000211
+0.00%
$ 21,058 $ 4,895
2:37 AM $ 0.0000211
+0.00%
$ 21,056 $ 4,954
2:32 AM $ 0.0000211
+0.00%
$ 21,049 $ 4,954
2:27 AM $ 0.0000211
+0.00%
$ 21,046 $ 4,960
2:22 AM $ 0.0000211
+0.00%
$ 21,054 $ 4,857
2:17 AM $ 0.0000211
+0.00%
$ 21,050 $ 4,857
2:12 AM $ 0.0000211
+0.00%
$ 21,050 $ 4,857
2:07 AM $ 0.0000211
+0.00%
$ 21,038 $ 4,893
2:02 AM $ 0.0000211
+0.00%
$ 21,046 $ 4,893
1:57 AM $ 0.0000211
+0.00%
$ 21,031 $ 4,795
1:52 AM $ 0.0000211
+0.00%
$ 21,036 $ 4,795