Philosoraptor Historical Data

RAPTOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000218
+0.06%
$ 21,795 $ 10,161
Jun 10, 11 AM $ 0.0000218
+0.09%
$ 21,785 $ 10,095
Jun 10, 10 AM $ 0.0000218
+0.06%
$ 21,768 $ 10,090
Jun 10, 9 AM $ 0.0000218
+0.12%
$ 21,757 $ 9,917
Jun 10, 8 AM $ 0.0000218
+0.02%
$ 21,727 $ 9,976
Jun 10, 7 AM $ 0.0000218
+0.05%
$ 21,716 $ 9,956
Jun 10, 6 AM $ 0.0000217
+0.02%
$ 21,703 $ 9,998
Jun 10, 5 AM $ 0.0000217
+0.10%
$ 21,706 $ 10,144
Jun 10, 4 AM $ 0.0000217
+0.03%
$ 21,675 $ 10,230
Jun 10, 3 AM $ 0.0000217
-0.03%
$ 21,671 $ 10,497
Jun 10, 2 AM $ 0.0000217
-0.10%
$ 21,684 $ 10,476
Jun 10, 1 AM $ 0.0000217
-0.13%
$ 21,707 $ 10,582
Jun 10, 12 AM $ 0.0000218
-0.07%
$ 21,727 $ 10,554
Jun 9, 11 PM $ 0.0000218
-0.08%
$ 21,750 $ 10,941
Jun 9, 10 PM $ 0.0000218
-0.07%
$ 21,766 $ 11,088
Jun 9, 9 PM $ 0.0000218
-0.10%
$ 21,788 $ 10,590
Jun 9, 8 PM $ 0.0000219
-0.13%
$ 21,821 $ 10,440
Jun 9, 7 PM $ 0.0000219
-0.08%
$ 21,840 $ 10,290
Jun 9, 6 PM $ 0.0000219
-0.12%
$ 21,855 $ 10,129
Jun 9, 5 PM $ 0.0000219
-0.15%
$ 21,891 $ 9,100
Jun 9, 4 PM $ 0.000022
-0.19%
$ 21,931 $ 7,875
Jun 9, 3 PM $ 0.000022
-0.19%
$ 21,959 $ 6,727
Jun 9, 2 PM $ 0.000022
-0.09%
$ 22,001 $ 6,815
Jun 9, 1 PM $ 0.0000221
+0.08%
$ 22,021 $ 6,506
Jun 9, 12 PM $ 0.000022
+0.07%
$ 22,006 $ 6,676
Jun 9, 11 AM $ 0.000022
+0.03%
$ 21,992 $ 6,997
Jun 9, 10 AM $ 0.000022
+0.07%
$ 21,983 $ 7,192
Jun 9, 9 AM $ 0.000022
+0.05%
$ 21,967 $ 7,353
Jun 9, 8 AM $ 0.000022
+0.06%
$ 21,952 $ 7,280
Jun 9, 7 AM $ 0.000022
+0.07%
$ 21,933 $ 7,272
Jun 9, 6 AM $ 0.000022
+0.06%
$ 21,916 $ 7,360
Jun 9, 5 AM $ 0.0000219
+0.01%
$ 21,897 $ 7,374
Jun 9, 4 AM $ 0.0000219
+0.00%
$ 21,887 $ 7,280
Jun 9, 3 AM $ 0.0000219
+0.09%
$ 21,887 $ 7,190
Jun 9, 2 AM $ 0.0000219
+0.06%
$ 21,870 $ 7,226
Jun 9, 1 AM $ 0.0000219
+0.10%
$ 21,861 $ 7,274
Jun 9, 12 AM $ 0.0000219
+0.05%
$ 21,836 $ 7,313
Jun 8, 11 PM $ 0.0000219
+0.00%
$ 21,822 $ 7,301
Jun 8, 10 PM $ 0.0000219
+0.05%
$ 21,813 $ 7,355
Jun 8, 9 PM $ 0.0000218
+0.05%
$ 21,809 $ 8,296
Jun 8, 8 PM $ 0.0000218
+0.02%
$ 21,802 $ 8,311
Jun 8, 7 PM $ 0.0000218
+0.06%
$ 21,797 $ 8,180
Jun 8, 6 PM $ 0.0000218
+0.09%
$ 21,779 $ 8,275
Jun 8, 5 PM $ 0.0000218
+0.07%
$ 21,757 $ 8,298
Jun 8, 4 PM $ 0.0000218
+0.11%
$ 21,739 $ 8,118
Jun 8, 3 PM $ 0.0000217
+0.16%
$ 21,710 $ 7,960
Jun 8, 2 PM $ 0.0000217
+0.23%
$ 21,684 $ 7,541
Jun 8, 1 PM $ 0.0000217
+0.22%
$ 21,631 $ 7,376
Jun 8, 12 PM $ 0.0000216
+0.18%
$ 21,575 $ 7,117
Jun 8, 11 AM $ 0.0000216
+0.28%
$ 21,528 $ 7,094