Philosoraptor Historical Data

RAPTOR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000215
+0.10%
$ 21,431 $ 5,634
Apr 2, 6 AM $ 0.0000214
+0.04%
$ 21,415 $ 5,851
Apr 2, 5 AM $ 0.0000214
+0.03%
$ 21,408 $ 6,107
Apr 2, 4 AM $ 0.0000214
+0.08%
$ 21,402 $ 6,086
Apr 2, 3 AM $ 0.0000214
+0.10%
$ 21,391 $ 6,009
Apr 2, 2 AM $ 0.0000214
+0.07%
$ 21,370 $ 5,954
Apr 2, 1 AM $ 0.0000214
+0.03%
$ 21,367 $ 5,931
Apr 2, 12 AM $ 0.0000214
-0.04%
$ 21,360 $ 5,446
Apr 1, 11 PM $ 0.0000214
+0.05%
$ 21,363 $ 5,558
Apr 1, 10 PM $ 0.0000214
+0.01%
$ 21,351 $ 5,516
Apr 1, 9 PM $ 0.0000214
+0.01%
$ 21,343 $ 5,515
Apr 1, 8 PM $ 0.0000214
+0.10%
$ 21,335 $ 5,444
Apr 1, 7 PM $ 0.0000213
+0.02%
$ 21,306 $ 5,435
Apr 1, 6 PM $ 0.0000213
+0.08%
$ 21,293 $ 5,437
Apr 1, 5 PM $ 0.0000213
+0.04%
$ 21,279 $ 5,541
Apr 1, 4 PM $ 0.0000213
+0.07%
$ 21,266 $ 5,828
Apr 1, 3 PM $ 0.0000213
+0.01%
$ 21,261 $ 6,086
Apr 1, 2 PM $ 0.0000213
+0.07%
$ 21,252 $ 6,154
Apr 1, 1 PM $ 0.0000213
+0.04%
$ 21,236 $ 6,298
Apr 1, 12 PM $ 0.0000213
+0.04%
$ 21,222 $ 6,303
Apr 1, 11 AM $ 0.0000212
+0.08%
$ 21,209 $ 6,087
Apr 1, 10 AM $ 0.0000212
-0.04%
$ 21,183 $ 6,264
Apr 1, 9 AM $ 0.0000212
+0.10%
$ 21,191 $ 6,284
Apr 1, 8 AM $ 0.0000212
+0.06%
$ 21,177 $ 6,412
Apr 1, 7 AM $ 0.0000212
+0.01%
$ 21,169 $ 6,418
Apr 1, 6 AM $ 0.0000212
+0.03%
$ 21,159 $ 6,221
Apr 1, 5 AM $ 0.0000212
-0.02%
$ 21,154 $ 6,041
Apr 1, 4 AM $ 0.0000212
+0.08%
$ 21,159 $ 5,947
Apr 1, 3 AM $ 0.0000212
+0.04%
$ 21,150 $ 6,083
Apr 1, 2 AM $ 0.0000212
+0.11%
$ 21,149 $ 6,044
Apr 1, 1 AM $ 0.0000212
-0.01%
$ 21,131 $ 5,923
Apr 1, 12 AM $ 0.0000212
+0.06%
$ 21,136 $ 6,157
Mar 31, 11 PM $ 0.0000212
+0.04%
$ 21,123 $ 6,186
Mar 31, 10 PM $ 0.0000212
-0.02%
$ 21,118 $ 6,305
Mar 31, 9 PM $ 0.0000212
-0.05%
$ 21,124 $ 6,215
Mar 31, 8 PM $ 0.0000212
-0.11%
$ 21,150 $ 6,162
Mar 31, 7 PM $ 0.0000212
-0.14%
$ 21,183 $ 6,160
Mar 31, 6 PM $ 0.0000212
-0.22%
$ 21,214 $ 6,178
Mar 31, 5 PM $ 0.0000213
-0.13%
$ 21,286 $ 6,111
Mar 31, 4 PM $ 0.0000214
-0.24%
$ 21,320 $ 5,739
Mar 31, 3 PM $ 0.0000214
-0.25%
$ 21,376 $ 5,498
Mar 31, 2 PM $ 0.0000215
-0.39%
$ 21,438 $ 5,341
Mar 31, 1 PM $ 0.0000216
-0.26%
$ 21,536 $ 5,353
Mar 31, 12 PM $ 0.0000216
-0.37%
$ 21,587 $ 5,462
Mar 31, 11 AM $ 0.0000217
-0.63%
$ 21,665 $ 5,404
Mar 31, 10 AM $ 0.0000218
-0.39%
$ 21,802 $ 5,348
Mar 31, 9 AM $ 0.0000219
-0.38%
$ 21,899 $ 5,173
Mar 31, 8 AM $ 0.000022
-0.16%
$ 22,008 $ 5,065
Mar 31, 7 AM $ 0.0000221
-0.46%
$ 22,070 $ 5,158
Mar 31, 6 AM $ 0.0000222
-0.56%
$ 22,170 $ 5,032