Philosoraptor Historical Data

RAPTOR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000216
+0.27%
$ 21,558 $ 4,668
Apr 6, 8 AM $ 0.0000215
+0.03%
$ 21,470 $ 4,038
Apr 6, 7 AM $ 0.0000215
-0.02%
$ 21,452 $ 3,896
Apr 6, 6 AM $ 0.0000215
+0.10%
$ 21,458 $ 3,789
Apr 6, 5 AM $ 0.0000215
+0.06%
$ 21,442 $ 3,807
Apr 6, 4 AM $ 0.0000215
+0.05%
$ 21,431 $ 3,739
Apr 6, 3 AM $ 0.0000215
+0.07%
$ 21,423 $ 3,592
Apr 6, 2 AM $ 0.0000214
+0.04%
$ 21,408 $ 3,450
Apr 6, 1 AM $ 0.0000214
+0.03%
$ 21,393 $ 3,255
Apr 6, 12 AM $ 0.0000214
+0.04%
$ 21,379 $ 3,104
Apr 5, 11 PM $ 0.0000214
+0.03%
$ 21,363 $ 2,743
Apr 5, 10 PM $ 0.0000214
+0.07%
$ 21,355 $ 2,331
Apr 5, 9 PM $ 0.0000214
+0.02%
$ 21,339 $ 2,130
Apr 5, 8 PM $ 0.0000214
+0.05%
$ 21,337 $ 2,097
Apr 5, 7 PM $ 0.0000214
+0.11%
$ 21,324 $ 2,078
Apr 5, 6 PM $ 0.0000213
+0.04%
$ 21,296 $ 2,103
Apr 5, 5 PM $ 0.0000213
+0.08%
$ 21,286 $ 2,094
Apr 5, 4 PM $ 0.0000213
+0.09%
$ 21,276 $ 2,110
Apr 5, 3 PM $ 0.0000213
+0.01%
$ 21,253 $ 2,069
Apr 5, 2 PM $ 0.0000213
+0.08%
$ 21,249 $ 1,873
Apr 5, 1 PM $ 0.0000213
+0.06%
$ 21,233 $ 1,893
Apr 5, 12 PM $ 0.0000212
-0.02%
$ 21,212 $ 1,871
Apr 5, 11 AM $ 0.0000212
+0.02%
$ 21,214 $ 1,782
Apr 5, 10 AM $ 0.0000212
+0.04%
$ 21,207 $ 1,851
Apr 5, 9 AM $ 0.0000212
+0.04%
$ 21,202 $ 1,836
Apr 5, 8 AM $ 0.0000212
+0.08%
$ 21,198 $ 1,831
Apr 5, 7 AM $ 0.0000212
+0.12%
$ 21,180 $ 1,849
Apr 5, 6 AM $ 0.0000212
+0.02%
$ 21,158 $ 1,806
Apr 5, 5 AM $ 0.0000212
+0.09%
$ 21,153 $ 1,696
Apr 5, 4 AM $ 0.0000212
+0.03%
$ 21,116 $ 1,672
Apr 5, 3 AM $ 0.0000211
+0.04%
$ 21,104 $ 1,698
Apr 5, 2 AM $ 0.0000211
+0.05%
$ 21,099 $ 1,682
Apr 5, 1 AM $ 0.0000211
+0.05%
$ 21,097 $ 1,662
Apr 5, 12 AM $ 0.0000211
+0.04%
$ 21,085 $ 1,661
Apr 4, 11 PM $ 0.0000211
+0.02%
$ 21,079 $ 1,632
Apr 4, 10 PM $ 0.0000211
+0.01%
$ 21,069 $ 1,651
Apr 4, 9 PM $ 0.0000211
+0.05%
$ 21,063 $ 1,646
Apr 4, 8 PM $ 0.0000211
-0.04%
$ 21,051 $ 1,697
Apr 4, 7 PM $ 0.0000211
+0.03%
$ 21,055 $ 1,673
Apr 4, 6 PM $ 0.0000211
+0.01%
$ 21,044 $ 1,633
Apr 4, 5 PM $ 0.0000211
+0.03%
$ 21,031 $ 1,657
Apr 4, 4 PM $ 0.0000211
+0.04%
$ 21,029 $ 1,692
Apr 4, 3 PM $ 0.0000211
+0.01%
$ 21,025 $ 1,738
Apr 4, 2 PM $ 0.0000211
+0.04%
$ 21,020 $ 1,687
Apr 4, 1 PM $ 0.000021
+0.03%
$ 21,006 $ 1,701
Apr 4, 12 PM $ 0.000021
+0.09%
$ 21,002 $ 1,788
Apr 4, 11 AM $ 0.000021
+0.00%
$ 20,985 $ 1,947
Apr 4, 10 AM $ 0.000021
+0.03%
$ 20,983 $ 1,917
Apr 4, 9 AM $ 0.000021
+0.09%
$ 20,983 $ 1,917
Apr 4, 8 AM $ 0.000021
+0.15%
$ 20,975 $ 1,968