Philosoraptor Historical Data

RAPTOR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000231
+0.04%
$ 23,053 $ 7,896
Apr 8, 8 AM $ 0.0000231
+0.06%
$ 23,042 $ 7,758
Apr 8, 7 AM $ 0.0000231
+0.05%
$ 23,024 $ 7,681
Apr 8, 6 AM $ 0.000023
+0.01%
$ 23,010 $ 7,443
Apr 8, 5 AM $ 0.000023
+0.07%
$ 23,006 $ 7,370
Apr 8, 4 AM $ 0.000023
+0.11%
$ 22,994 $ 7,201
Apr 8, 3 AM $ 0.000023
+0.04%
$ 22,976 $ 7,242
Apr 8, 2 AM $ 0.000023
+0.10%
$ 22,976 $ 7,117
Apr 8, 1 AM $ 0.000023
+0.01%
$ 22,950 $ 7,004
Apr 8, 12 AM $ 0.000023
+0.04%
$ 22,946 $ 6,956
Apr 7, 11 PM $ 0.000023
+0.03%
$ 22,934 $ 6,710
Apr 7, 10 PM $ 0.000023
+0.01%
$ 22,916 $ 5,847
Apr 7, 9 PM $ 0.0000229
+0.03%
$ 22,906 $ 5,229
Apr 7, 8 PM $ 0.0000229
+0.09%
$ 22,900 $ 4,908
Apr 7, 7 PM $ 0.0000229
+0.01%
$ 22,892 $ 4,679
Apr 7, 6 PM $ 0.0000229
+0.05%
$ 22,889 $ 4,578
Apr 7, 5 PM $ 0.0000229
+0.05%
$ 22,879 $ 4,552
Apr 7, 4 PM $ 0.0000229
+0.05%
$ 22,877 $ 4,650
Apr 7, 3 PM $ 0.0000229
+0.05%
$ 22,874 $ 4,739
Apr 7, 2 PM $ 0.0000229
-0.02%
$ 22,874 $ 4,741
Apr 7, 1 PM $ 0.0000229
+0.03%
$ 22,872 $ 4,808
Apr 7, 12 PM $ 0.0000229
+0.04%
$ 22,869 $ 4,785
Apr 7, 11 AM $ 0.0000229
-0.03%
$ 22,866 $ 4,733
Apr 7, 10 AM $ 0.0000229
+0.14%
$ 22,866 $ 4,653
Apr 7, 9 AM $ 0.0000229
+0.04%
$ 22,846 $ 4,516
Apr 7, 8 AM $ 0.0000229
+0.02%
$ 22,831 $ 4,996
Apr 7, 7 AM $ 0.0000229
-0.01%
$ 22,821 $ 5,083
Apr 7, 6 AM $ 0.0000229
+0.04%
$ 22,817 $ 5,221
Apr 7, 5 AM $ 0.0000228
+0.02%
$ 22,798 $ 5,226
Apr 7, 4 AM $ 0.0000228
+0.05%
$ 22,793 $ 5,245
Apr 7, 3 AM $ 0.0000228
+0.02%
$ 22,775 $ 5,256
Apr 7, 2 AM $ 0.0000228
+0.08%
$ 22,773 $ 5,391
Apr 7, 1 AM $ 0.0000228
+0.11%
$ 22,751 $ 5,506
Apr 7, 12 AM $ 0.0000228
+0.04%
$ 22,723 $ 5,537
Apr 6, 11 PM $ 0.0000227
+0.15%
$ 22,712 $ 5,796
Apr 6, 10 PM $ 0.0000227
+0.15%
$ 22,682 $ 5,989
Apr 6, 9 PM $ 0.0000227
+0.18%
$ 22,644 $ 6,014
Apr 6, 8 PM $ 0.0000226
+0.20%
$ 22,585 $ 5,997
Apr 6, 7 PM $ 0.0000226
+0.28%
$ 22,519 $ 5,948
Apr 6, 6 PM $ 0.0000225
+0.38%
$ 22,442 $ 5,895
Apr 6, 5 PM $ 0.0000224
+0.56%
$ 22,353 $ 5,774
Apr 6, 4 PM $ 0.0000222
+0.54%
$ 22,199 $ 5,482
Apr 6, 3 PM $ 0.0000221
+0.68%
$ 22,039 $ 5,277
Apr 6, 2 PM $ 0.0000219
+0.34%
$ 21,849 $ 5,322
Apr 6, 1 PM $ 0.0000218
+0.13%
$ 21,782 $ 5,019
Apr 6, 12 PM $ 0.0000218
+0.15%
$ 21,755 $ 4,857
Apr 6, 11 AM $ 0.0000217
+0.23%
$ 21,712 $ 4,835
Apr 6, 10 AM $ 0.0000217
+0.44%
$ 21,655 $ 4,810
Apr 6, 9 AM $ 0.0000216
+0.27%
$ 21,558 $ 4,668
Apr 6, 8 AM $ 0.0000215
+0.03%
$ 21,470 $ 4,038