Philosoraptor Historical Data

RAPTOR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000233
+0.04%
$ 23,216 $ 3,705
Apr 12, 10 AM $ 0.0000232
+0.05%
$ 23,199 $ 3,898
Apr 12, 9 AM $ 0.0000232
+0.10%
$ 23,180 $ 3,857
Apr 12, 8 AM $ 0.0000232
+0.01%
$ 23,163 $ 3,913
Apr 12, 7 AM $ 0.0000232
+0.10%
$ 23,163 $ 3,742
Apr 12, 6 AM $ 0.0000232
+0.05%
$ 23,145 $ 3,743
Apr 12, 5 AM $ 0.0000232
-0.06%
$ 23,145 $ 3,777
Apr 12, 4 AM $ 0.0000232
-0.10%
$ 23,155 $ 3,664
Apr 12, 3 AM $ 0.0000232
-0.13%
$ 23,171 $ 3,633
Apr 12, 2 AM $ 0.0000232
-0.11%
$ 23,205 $ 3,470
Apr 12, 1 AM $ 0.0000233
-0.13%
$ 23,235 $ 3,240
Apr 12, 12 AM $ 0.0000233
+0.03%
$ 23,263 $ 2,745
Apr 11, 11 PM $ 0.0000233
+0.04%
$ 23,245 $ 2,794
Apr 11, 10 PM $ 0.0000233
+0.03%
$ 23,235 $ 2,799
Apr 11, 9 PM $ 0.0000233
+0.03%
$ 23,229 $ 2,854
Apr 11, 8 PM $ 0.0000233
+0.03%
$ 23,220 $ 2,978
Apr 11, 7 PM $ 0.0000232
+0.11%
$ 23,209 $ 3,009
Apr 11, 6 PM $ 0.0000232
-0.07%
$ 23,191 $ 2,945
Apr 11, 5 PM $ 0.0000233
-0.12%
$ 23,220 $ 2,823
Apr 11, 4 PM $ 0.0000233
-0.18%
$ 23,259 $ 2,841
Apr 11, 3 PM $ 0.0000233
-0.23%
$ 23,304 $ 2,899
Apr 11, 2 PM $ 0.0000234
-0.20%
$ 23,350 $ 3,216
Apr 11, 1 PM $ 0.0000234
-0.18%
$ 23,402 $ 3,803
Apr 11, 12 PM $ 0.0000235
-0.04%
$ 23,463 $ 3,861
Apr 11, 11 AM $ 0.0000235
-0.20%
$ 23,490 $ 4,016
Apr 11, 10 AM $ 0.0000236
-0.21%
$ 23,541 $ 4,229
Apr 11, 9 AM $ 0.0000236
-0.30%
$ 23,602 $ 4,210
Apr 11, 8 AM $ 0.0000237
-0.31%
$ 23,690 $ 4,249
Apr 11, 7 AM $ 0.0000238
-0.27%
$ 23,773 $ 4,329
Apr 11, 6 AM $ 0.0000239
+0.10%
$ 23,838 $ 4,441
Apr 11, 5 AM $ 0.0000238
+0.03%
$ 23,809 $ 4,441
Apr 11, 4 AM $ 0.0000238
+0.06%
$ 23,806 $ 4,466
Apr 11, 3 AM $ 0.0000238
+0.08%
$ 23,792 $ 4,460
Apr 11, 2 AM $ 0.0000238
+0.01%
$ 23,773 $ 4,576
Apr 11, 1 AM $ 0.0000238
+0.06%
$ 23,763 $ 4,645
Apr 11, 12 AM $ 0.0000238
+0.01%
$ 23,753 $ 4,688
Apr 10, 11 PM $ 0.0000238
+0.03%
$ 23,739 $ 4,737
Apr 10, 10 PM $ 0.0000238
+0.09%
$ 23,728 $ 4,895
Apr 10, 9 PM $ 0.0000238
+0.13%
$ 23,719 $ 4,943
Apr 10, 8 PM $ 0.0000237
+0.12%
$ 23,686 $ 5,010
Apr 10, 7 PM $ 0.0000237
+0.12%
$ 23,671 $ 4,923
Apr 10, 6 PM $ 0.0000237
+0.06%
$ 23,648 $ 4,959
Apr 10, 5 PM $ 0.0000237
+0.00%
$ 23,633 $ 4,975
Apr 10, 4 PM $ 0.0000237
+0.00%
$ 23,625 $ 5,139
Apr 10, 3 PM $ 0.0000237
+0.05%
$ 23,627 $ 5,347
Apr 10, 2 PM $ 0.0000237
+0.07%
$ 23,614 $ 5,479
Apr 10, 1 PM $ 0.0000236
-0.03%
$ 23,591 $ 5,085
Apr 10, 12 PM $ 0.0000236
-0.01%
$ 23,596 $ 5,141
Apr 10, 11 AM $ 0.0000236
+0.00%
$ 23,588 $ 5,016
Apr 10, 10 AM $ 0.0000236
+0.00%
$ 23,587 $ 4,912