Philosoraptor Historical Data

RAPTOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000238
+0.06%
$ 23,774 $ 5,083
Apr 16, 12 PM $ 0.0000238
+0.05%
$ 23,761 $ 4,812
Apr 16, 11 AM $ 0.0000238
+0.06%
$ 23,746 $ 4,772
Apr 16, 10 AM $ 0.0000238
+0.10%
$ 23,725 $ 4,719
Apr 16, 9 AM $ 0.0000237
+0.07%
$ 23,711 $ 4,728
Apr 16, 8 AM $ 0.0000237
+0.07%
$ 23,700 $ 4,727
Apr 16, 7 AM $ 0.0000237
+0.06%
$ 23,677 $ 4,630
Apr 16, 6 AM $ 0.0000237
+0.01%
$ 23,665 $ 4,884
Apr 16, 5 AM $ 0.0000237
+0.01%
$ 23,663 $ 4,782
Apr 16, 4 AM $ 0.0000237
+0.11%
$ 23,659 $ 4,883
Apr 16, 3 AM $ 0.0000237
+0.04%
$ 23,631 $ 4,877
Apr 16, 2 AM $ 0.0000237
+0.01%
$ 23,627 $ 4,773
Apr 16, 1 AM $ 0.0000237
+0.06%
$ 23,624 $ 4,802
Apr 16, 12 AM $ 0.0000237
+0.04%
$ 23,618 $ 4,798
Apr 15, 11 PM $ 0.0000236
+0.05%
$ 23,602 $ 4,774
Apr 15, 10 PM $ 0.0000236
+0.06%
$ 23,593 $ 4,850
Apr 15, 9 PM $ 0.0000236
+0.11%
$ 23,581 $ 4,761
Apr 15, 8 PM $ 0.0000236
-0.02%
$ 23,556 $ 4,802
Apr 15, 7 PM $ 0.0000236
+0.07%
$ 23,553 $ 4,733
Apr 15, 6 PM $ 0.0000236
+0.08%
$ 23,521 $ 4,732
Apr 15, 5 PM $ 0.0000235
+0.10%
$ 23,506 $ 5,054
Apr 15, 4 PM $ 0.0000235
+0.07%
$ 23,475 $ 5,120
Apr 15, 3 PM $ 0.0000235
-0.01%
$ 23,461 $ 5,382
Apr 15, 2 PM $ 0.0000235
-0.01%
$ 23,458 $ 5,693
Apr 15, 1 PM $ 0.0000235
+0.10%
$ 23,452 $ 6,652
Apr 15, 12 PM $ 0.0000235
+0.02%
$ 23,440 $ 7,149
Apr 15, 11 AM $ 0.0000235
+0.02%
$ 23,433 $ 7,304
Apr 15, 10 AM $ 0.0000235
+0.09%
$ 23,434 $ 7,362
Apr 15, 9 AM $ 0.0000235
+0.00%
$ 23,413 $ 7,339
Apr 15, 8 AM $ 0.0000234
-0.02%
$ 23,407 $ 7,349
Apr 15, 7 AM $ 0.0000234
+0.12%
$ 23,404 $ 7,391
Apr 15, 6 AM $ 0.0000234
-0.02%
$ 23,383 $ 7,506
Apr 15, 5 AM $ 0.0000234
+0.03%
$ 23,379 $ 7,489
Apr 15, 4 AM $ 0.0000234
+0.03%
$ 23,382 $ 7,583
Apr 15, 3 AM $ 0.0000234
+0.12%
$ 23,370 $ 7,504
Apr 15, 2 AM $ 0.0000234
+0.09%
$ 23,348 $ 7,589
Apr 15, 1 AM $ 0.0000234
-0.03%
$ 23,333 $ 7,611
Apr 15, 12 AM $ 0.0000234
+0.09%
$ 23,339 $ 7,905
Apr 14, 11 PM $ 0.0000234
+0.13%
$ 23,317 $ 7,992
Apr 14, 10 PM $ 0.0000233
-0.02%
$ 23,278 $ 8,543
Apr 14, 9 PM $ 0.0000233
+0.00%
$ 23,263 $ 9,358
Apr 14, 8 PM $ 0.0000233
-0.02%
$ 23,253 $ 9,426
Apr 14, 7 PM $ 0.0000233
+0.01%
$ 23,248 $ 9,661
Apr 14, 6 PM $ 0.0000233
+0.05%
$ 23,244 $ 9,870
Apr 14, 5 PM $ 0.0000233
+0.02%
$ 23,233 $ 9,643
Apr 14, 4 PM $ 0.0000233
+0.05%
$ 23,240 $ 9,821
Apr 14, 3 PM $ 0.0000233
+0.03%
$ 23,229 $ 9,677
Apr 14, 2 PM $ 0.0000233
+0.10%
$ 23,225 $ 9,534
Apr 14, 1 PM $ 0.0000233
+0.07%
$ 23,229 $ 8,854
Apr 14, 12 PM $ 0.0000233
+0.08%
$ 23,221 $ 8,567