Philosoraptor Historical Data

RAPTOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00002
+0.00%
$ 19,989 $ 4,992
Apr 20, 1 PM $ 0.00002
+0.00%
$ 19,989 $ 4,845
Apr 20, 12 PM $ 0.00002
+0.00%
$ 19,989 $ 4,846
Apr 20, 11 AM $ 0.00002
+0.00%
$ 19,989 $ 4,736
Apr 20, 10 AM $ 0.00002
+0.00%
$ 19,989 $ 4,771
Apr 20, 9 AM $ 0.00002
-0.16%
$ 19,985 $ 4,702
Apr 20, 8 AM $ 0.0000201
+0.07%
$ 20,018 $ 4,659
Apr 20, 7 AM $ 0.00002
+0.04%
$ 20,008 $ 4,385
Apr 20, 6 AM $ 0.00002
+0.00%
$ 20,001 $ 4,255
Apr 20, 5 AM $ 0.00002
+0.00%
$ 20,001 $ 4,294
Apr 20, 4 AM $ 0.00002
+0.00%
$ 20,001 $ 4,164
Apr 20, 3 AM $ 0.00002
+0.00%
$ 20,001 $ 4,201
Apr 20, 2 AM $ 0.00002
+0.00%
$ 20,001 $ 4,199
Apr 20, 1 AM $ 0.00002
+0.00%
$ 20,001 $ 4,081
Apr 20, 12 AM $ 0.00002
+0.00%
$ 20,001 $ 4,041
Apr 19, 11 PM $ 0.00002
+0.00%
$ 20,001 $ 3,856
Apr 19, 10 PM $ 0.00002
+0.00%
$ 20,001 $ 3,763
Apr 19, 9 PM $ 0.00002
+0.00%
$ 20,001 $ 3,441
Apr 19, 8 PM $ 0.00002
+0.00%
$ 20,001 $ 3,391
Apr 19, 7 PM $ 0.00002
-0.97%
$ 20,001 $ 3,233
Apr 19, 6 PM $ 0.0000203
-0.82%
$ 20,218 $ 3,215
Apr 19, 5 PM $ 0.0000204
-0.18%
$ 20,396 $ 3,216
Apr 19, 4 PM $ 0.0000205
-0.36%
$ 20,429 $ 3,047
Apr 19, 3 PM $ 0.0000205
-0.40%
$ 20,512 $ 3,051
Apr 19, 2 PM $ 0.0000206
-0.42%
$ 20,596 $ 2,906
Apr 19, 1 PM $ 0.0000207
-0.37%
$ 20,678 $ 2,981
Apr 19, 12 PM $ 0.0000208
-0.26%
$ 20,775 $ 2,856
Apr 19, 11 AM $ 0.0000209
-0.26%
$ 20,830 $ 2,814
Apr 19, 10 AM $ 0.0000209
+0.04%
$ 20,881 $ 2,939
Apr 19, 9 AM $ 0.0000209
-0.04%
$ 20,864 $ 3,072
Apr 19, 8 AM $ 0.0000209
+0.06%
$ 20,873 $ 3,127
Apr 19, 7 AM $ 0.0000209
-0.02%
$ 20,860 $ 3,282
Apr 19, 6 AM $ 0.0000209
+0.03%
$ 20,859 $ 3,123
Apr 19, 5 AM $ 0.0000209
+0.07%
$ 20,853 $ 3,007
Apr 19, 4 AM $ 0.0000209
+0.12%
$ 20,850 $ 3,061
Apr 19, 3 AM $ 0.0000209
+0.06%
$ 20,826 $ 3,020
Apr 19, 2 AM $ 0.0000208
-0.01%
$ 20,807 $ 3,054
Apr 19, 1 AM $ 0.0000209
+0.05%
$ 20,814 $ 3,050
Apr 19, 12 AM $ 0.0000208
+0.07%
$ 20,804 $ 3,055
Apr 18, 11 PM $ 0.0000208
+0.06%
$ 20,790 $ 3,132
Apr 18, 10 PM $ 0.0000208
+0.08%
$ 20,763 $ 3,353
Apr 18, 9 PM $ 0.0000208
+0.14%
$ 20,761 $ 3,548
Apr 18, 8 PM $ 0.0000208
+0.13%
$ 20,735 $ 4,341
Apr 18, 7 PM $ 0.0000208
+0.07%
$ 20,719 $ 4,376
Apr 18, 6 PM $ 0.0000207
+0.05%
$ 20,707 $ 4,552
Apr 18, 5 PM $ 0.0000207
+0.13%
$ 20,699 $ 4,750
Apr 18, 4 PM $ 0.0000207
+0.63%
$ 20,683 $ 5,126
Apr 18, 3 PM $ 0.0000206
-0.59%
$ 20,555 $ 5,486
Apr 18, 2 PM $ 0.0000207
+0.54%
$ 20,669 $ 5,989
Apr 18, 1 PM $ 0.0000206
-0.01%
$ 20,554 $ 6,928