Philosoraptor Historical Data

RAPTOR Page 3
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000212
+0.00%
$ 21,165 $ 5,467
8:37 AM $ 0.0000212
+0.00%
$ 21,162 $ 5,444
8:32 AM $ 0.0000212
+0.00%
$ 21,165 $ 5,444
8:27 AM $ 0.0000212
+0.00%
$ 21,157 $ 5,444
8:22 AM $ 0.0000212
+0.00%
$ 21,157 $ 5,465
8:17 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,381
8:12 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,338
8:07 AM $ 0.0000212
+0.00%
$ 21,158 $ 5,338
8:02 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,368
7:57 AM $ 0.0000212
+0.00%
$ 21,154 $ 5,368
7:52 AM $ 0.0000212
+0.00%
$ 21,160 $ 5,301
7:47 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,249
7:42 AM $ 0.0000212
+0.00%
$ 21,155 $ 5,281
7:37 AM $ 0.0000212
+0.00%
$ 21,153 $ 5,281
7:32 AM $ 0.0000212
+0.00%
$ 21,146 $ 5,276
7:27 AM $ 0.0000212
+0.00%
$ 21,145 $ 5,236
7:22 AM $ 0.0000212
+0.00%
$ 21,145 $ 5,236
7:17 AM $ 0.0000212
+0.00%
$ 21,147 $ 5,236
7:12 AM $ 0.0000212
+0.00%
$ 21,147 $ 5,254
7:07 AM $ 0.0000212
+0.00%
$ 21,147 $ 5,254
7:02 AM $ 0.0000212
+0.00%
$ 21,145 $ 5,173
6:57 AM $ 0.0000212
+0.00%
$ 21,143 $ 5,158
6:52 AM $ 0.0000212
+0.00%
$ 21,135 $ 5,158
6:47 AM $ 0.0000212
+0.00%
$ 21,146 $ 5,160
6:42 AM $ 0.0000212
+0.00%
$ 21,146 $ 5,160
6:37 AM $ 0.0000212
+0.00%
$ 21,137 $ 5,216
6:32 AM $ 0.0000212
+0.00%
$ 21,142 $ 5,281
6:27 AM $ 0.0000212
+0.00%
$ 21,135 $ 5,236
6:25 AM $ 0.0000212
+0.00%
$ 21,135 $ 5,253
6:22 AM $ 0.0000212
+0.00%
$ 21,133 $ 5,328
6:17 AM $ 0.0000212
+0.00%
$ 21,127 $ 5,328
6:12 AM $ 0.0000212
+0.00%
$ 21,127 $ 5,328
6:07 AM $ 0.0000212
+0.00%
$ 21,133 $ 5,328
6:02 AM $ 0.0000212
+0.00%
$ 21,128 $ 5,328
5:57 AM $ 0.0000212
+0.00%
$ 21,128 $ 5,352
5:52 AM $ 0.0000212
+0.00%
$ 21,124 $ 5,352
5:47 AM $ 0.0000212
+0.00%
$ 21,121 $ 5,352
5:42 AM $ 0.0000212
+0.00%
$ 21,121 $ 5,352
5:37 AM $ 0.0000212
+0.00%
$ 21,117 $ 5,297
5:32 AM $ 0.0000212
+0.00%
$ 21,124 $ 5,297
5:27 AM $ 0.0000212
+0.00%
$ 21,123 $ 5,297
5:22 AM $ 0.0000212
+0.00%
$ 21,123 $ 5,317
5:17 AM $ 0.0000212
+0.00%
$ 21,117 $ 5,317
5:12 AM $ 0.0000212
+0.00%
$ 21,117 $ 5,357
5:07 AM $ 0.0000212
+0.00%
$ 21,121 $ 5,323
5:02 AM $ 0.0000212
+0.00%
$ 21,114 $ 5,323
4:57 AM $ 0.0000212
+0.00%
$ 21,115 $ 5,323
4:52 AM $ 0.0000211
+0.00%
$ 21,106 $ 5,323
4:47 AM $ 0.0000212
+0.00%
$ 21,113 $ 5,323
4:42 AM $ 0.0000212
+0.00%
$ 21,113 $ 5,323