Philosoraptor Historical Data

RAPTOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000209
+0.11%
$ 20,816 $ 5,331
Jun 12, 12 PM $ 0.0000208
+0.08%
$ 20,787 $ 5,387
Jun 12, 11 AM $ 0.0000208
+0.08%
$ 20,765 $ 5,762
Jun 12, 10 AM $ 0.0000208
+0.10%
$ 20,742 $ 5,832
Jun 12, 9 AM $ 0.0000208
+0.03%
$ 20,724 $ 5,783
Jun 12, 8 AM $ 0.0000208
+0.11%
$ 20,724 $ 5,729
Jun 12, 7 AM $ 0.0000207
-0.01%
$ 20,698 $ 5,669
Jun 12, 6 AM $ 0.0000207
+0.03%
$ 20,694 $ 5,667
Jun 12, 5 AM $ 0.0000207
+0.08%
$ 20,688 $ 5,828
Jun 12, 4 AM $ 0.0000207
+0.03%
$ 20,654 $ 5,696
Jun 12, 3 AM $ 0.0000207
+0.15%
$ 20,655 $ 5,738
Jun 12, 2 AM $ 0.0000207
+0.02%
$ 20,620 $ 5,879
Jun 12, 1 AM $ 0.0000207
+0.04%
$ 20,624 $ 5,948
Jun 12, 12 AM $ 0.0000207
+0.03%
$ 20,614 $ 5,912
Jun 11, 11 PM $ 0.0000206
+0.09%
$ 20,612 $ 5,756
Jun 11, 10 PM $ 0.0000206
-0.04%
$ 20,587 $ 5,801
Jun 11, 9 PM $ 0.0000206
+0.04%
$ 20,581 $ 5,958
Jun 11, 8 PM $ 0.0000206
+0.06%
$ 20,570 $ 6,058
Jun 11, 7 PM $ 0.0000206
-0.01%
$ 20,571 $ 5,971
Jun 11, 6 PM $ 0.0000206
-0.02%
$ 20,567 $ 5,767
Jun 11, 5 PM $ 0.0000206
-0.07%
$ 20,578 $ 5,743
Jun 11, 4 PM $ 0.0000206
-0.02%
$ 20,595 $ 5,332
Jun 11, 3 PM $ 0.0000206
-0.05%
$ 20,594 $ 5,425
Jun 11, 2 PM $ 0.0000206
-0.13%
$ 20,604 $ 5,690
Jun 11, 1 PM $ 0.0000207
+0.00%
$ 20,639 $ 5,649
Jun 11, 12 PM $ 0.0000207
-0.09%
$ 20,652 $ 5,722
Jun 11, 11 AM $ 0.0000207
-0.13%
$ 20,676 $ 5,680
Jun 11, 10 AM $ 0.0000207
-0.20%
$ 20,699 $ 5,671
Jun 11, 9 AM $ 0.0000208
-0.23%
$ 20,750 $ 5,700
Jun 11, 8 AM $ 0.0000208
-0.05%
$ 20,795 $ 5,849
Jun 11, 7 AM $ 0.0000209
-0.16%
$ 20,813 $ 5,842
Jun 11, 6 AM $ 0.0000209
-0.20%
$ 20,850 $ 5,815
Jun 11, 5 AM $ 0.0000209
-0.33%
$ 20,894 $ 5,623
Jun 11, 4 AM $ 0.000021
-0.20%
$ 20,967 $ 5,619
Jun 11, 3 AM $ 0.0000211
-0.25%
$ 21,027 $ 5,571
Jun 11, 2 AM $ 0.0000211
-0.40%
$ 21,098 $ 5,447
Jun 11, 1 AM $ 0.0000212
-0.37%
$ 21,181 $ 5,427
Jun 11, 12 AM $ 0.0000213
-0.42%
$ 21,282 $ 5,338
Jun 10, 11 PM $ 0.0000214
-0.41%
$ 21,377 $ 5,372
Jun 10, 10 PM $ 0.0000215
-0.72%
$ 21,487 $ 5,407
Jun 10, 9 PM $ 0.0000217
-0.47%
$ 21,643 $ 5,896
Jun 10, 8 PM $ 0.0000218
-0.61%
$ 21,772 $ 6,000
Jun 10, 7 PM $ 0.0000219
-0.04%
$ 21,901 $ 6,174
Jun 10, 6 PM $ 0.0000219
+0.02%
$ 21,896 $ 6,503
Jun 10, 5 PM $ 0.0000219
+0.10%
$ 21,883 $ 7,361
Jun 10, 4 PM $ 0.0000219
+0.01%
$ 21,869 $ 8,519
Jun 10, 3 PM $ 0.0000219
+0.05%
$ 21,849 $ 9,769
Jun 10, 2 PM $ 0.0000219
+0.01%
$ 21,822 $ 9,898
Jun 10, 1 PM $ 0.0000219
+0.07%
$ 21,813 $ 10,251
Jun 10, 12 PM $ 0.0000218
+0.06%
$ 21,795 $ 10,161