Philosoraptor Historical Data

RAPTOR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000204
+0.04%
$ 20,348 $ 6,713
Apr 22, 2 PM $ 0.0000204
+0.07%
$ 20,341 $ 6,558
Apr 22, 1 PM $ 0.0000204
+0.00%
$ 20,322 $ 6,310
Apr 22, 12 PM $ 0.0000204
+0.03%
$ 20,322 $ 6,070
Apr 22, 11 AM $ 0.0000204
+0.08%
$ 20,318 $ 6,058
Apr 22, 10 AM $ 0.0000203
+0.02%
$ 20,288 $ 6,059
Apr 22, 9 AM $ 0.0000203
+0.05%
$ 20,291 $ 6,157
Apr 22, 8 AM $ 0.0000203
+0.05%
$ 20,282 $ 6,036
Apr 22, 7 AM $ 0.0000203
-0.01%
$ 20,274 $ 6,114
Apr 22, 6 AM $ 0.0000203
+0.06%
$ 20,273 $ 6,039
Apr 22, 5 AM $ 0.0000203
+0.07%
$ 20,259 $ 6,077
Apr 22, 4 AM $ 0.0000203
-0.02%
$ 20,251 $ 5,339
Apr 22, 3 AM $ 0.0000203
+0.05%
$ 20,252 $ 5,318
Apr 22, 2 AM $ 0.0000203
+0.10%
$ 20,245 $ 4,963
Apr 22, 1 AM $ 0.0000203
+0.02%
$ 20,223 $ 4,666
Apr 22, 12 AM $ 0.0000203
+0.09%
$ 20,214 $ 4,712
Apr 21, 11 PM $ 0.0000202
+0.10%
$ 20,184 $ 4,678
Apr 21, 10 PM $ 0.0000202
+0.11%
$ 20,166 $ 5,026
Apr 21, 9 PM $ 0.0000202
+0.06%
$ 20,140 $ 4,621
Apr 21, 8 PM $ 0.0000202
+0.10%
$ 20,129 $ 4,685
Apr 21, 7 PM $ 0.0000201
+0.07%
$ 20,110 $ 4,752
Apr 21, 6 PM $ 0.0000201
+0.01%
$ 20,096 $ 4,700
Apr 21, 5 PM $ 0.0000201
+0.03%
$ 20,089 $ 4,921
Apr 21, 4 PM $ 0.0000201
+0.04%
$ 20,094 $ 4,857
Apr 21, 3 PM $ 0.0000201
-0.05%
$ 20,085 $ 4,838
Apr 21, 2 PM $ 0.0000201
+0.02%
$ 20,090 $ 4,873
Apr 21, 1 PM $ 0.0000201
-0.04%
$ 20,072 $ 5,042
Apr 21, 12 PM $ 0.0000201
+0.04%
$ 20,072 $ 5,039
Apr 21, 11 AM $ 0.0000201
-0.01%
$ 20,054 $ 4,978
Apr 21, 10 AM $ 0.0000201
-0.01%
$ 20,045 $ 4,851
Apr 21, 9 AM $ 0.0000201
-0.03%
$ 20,049 $ 4,881
Apr 21, 8 AM $ 0.0000201
-0.05%
$ 20,058 $ 4,912
Apr 21, 7 AM $ 0.0000201
+0.06%
$ 20,066 $ 4,966
Apr 21, 6 AM $ 0.0000201
+0.07%
$ 20,064 $ 5,117
Apr 21, 5 AM $ 0.0000201
+0.03%
$ 20,053 $ 5,158
Apr 21, 4 AM $ 0.0000201
+0.01%
$ 20,042 $ 5,159
Apr 21, 3 AM $ 0.0000201
+0.04%
$ 20,036 $ 5,203
Apr 21, 2 AM $ 0.0000201
-0.01%
$ 20,025 $ 5,187
Apr 21, 1 AM $ 0.0000201
+0.03%
$ 20,021 $ 5,231
Apr 21, 12 AM $ 0.0000201
+0.06%
$ 20,016 $ 5,281
Apr 20, 11 PM $ 0.00002
+0.02%
$ 19,993 $ 5,389
Apr 20, 10 PM $ 0.00002
+0.09%
$ 19,996 $ 5,361
Apr 20, 9 PM $ 0.00002
+0.03%
$ 19,982 $ 5,751
Apr 20, 8 PM $ 0.00002
+0.01%
$ 19,976 $ 5,639
Apr 20, 7 PM $ 0.00002
-0.01%
$ 19,971 $ 5,546
Apr 20, 6 PM $ 0.00002
-0.07%
$ 19,974 $ 5,343
Apr 20, 5 PM $ 0.00002
+0.00%
$ 19,989 $ 5,121
Apr 20, 4 PM $ 0.00002
+0.00%
$ 19,989 $ 5,216
Apr 20, 3 PM $ 0.00002
+0.00%
$ 19,989 $ 5,211
Apr 20, 2 PM $ 0.00002
+0.00%
$ 19,989 $ 4,992