Philosoraptor Historical Data

RAPTOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00002
-0.20%
$ 19,985 $ 4,958
Apr 24, 3 PM $ 0.0000201
+0.00%
$ 20,026 $ 5,083
Apr 24, 2 PM $ 0.0000201
+0.00%
$ 20,026 $ 5,164
Apr 24, 1 PM $ 0.0000201
+0.00%
$ 20,026 $ 5,168
Apr 24, 12 PM $ 0.0000201
+0.00%
$ 20,026 $ 5,226
Apr 24, 11 AM $ 0.0000201
+0.00%
$ 20,026 $ 5,246
Apr 24, 10 AM $ 0.0000201
+0.04%
$ 20,026 $ 5,092
Apr 24, 9 AM $ 0.0000201
+0.08%
$ 20,019 $ 5,341
Apr 24, 8 AM $ 0.00002
+0.02%
$ 20,003 $ 5,464
Apr 24, 7 AM $ 0.00002
+0.04%
$ 20,000 $ 5,673
Apr 24, 6 AM $ 0.00002
+0.03%
$ 19,989 $ 5,497
Apr 24, 5 AM $ 0.00002
+0.05%
$ 19,987 $ 5,570
Apr 24, 4 AM $ 0.00002
+0.00%
$ 19,978 $ 5,605
Apr 24, 3 AM $ 0.00002
+0.00%
$ 19,978 $ 5,677
Apr 24, 2 AM $ 0.00002
+0.00%
$ 19,978 $ 5,698
Apr 24, 1 AM $ 0.00002
+0.00%
$ 19,978 $ 5,682
Apr 24, 12 AM $ 0.00002
+0.00%
$ 19,978 $ 5,659
Apr 23, 11 PM $ 0.00002
+0.00%
$ 19,978 $ 6,124
Apr 23, 10 PM $ 0.00002
+0.00%
$ 19,978 $ 6,273
Apr 23, 9 PM $ 0.00002
+0.00%
$ 19,978 $ 6,100
Apr 23, 8 PM $ 0.00002
+0.00%
$ 19,978 $ 6,120
Apr 23, 7 PM $ 0.00002
+0.00%
$ 19,978 $ 6,047
Apr 23, 6 PM $ 0.00002
+0.00%
$ 19,978 $ 6,155
Apr 23, 5 PM $ 0.00002
+0.00%
$ 19,978 $ 5,953
Apr 23, 4 PM $ 0.00002
+0.00%
$ 19,978 $ 5,568
Apr 23, 3 PM $ 0.00002
-1.50%
$ 19,978 $ 5,709
Apr 23, 2 PM $ 0.0000203
-0.14%
$ 20,281 $ 5,661
Apr 23, 1 PM $ 0.0000204
-0.10%
$ 20,318 $ 5,956
Apr 23, 12 PM $ 0.0000204
-0.05%
$ 20,344 $ 6,270
Apr 23, 11 AM $ 0.0000204
-0.13%
$ 20,353 $ 6,239
Apr 23, 10 AM $ 0.0000204
+0.02%
$ 20,385 $ 6,348
Apr 23, 9 AM $ 0.0000204
+0.11%
$ 20,380 $ 6,134
Apr 23, 8 AM $ 0.0000204
+0.02%
$ 20,365 $ 5,945
Apr 23, 7 AM $ 0.0000204
+0.04%
$ 20,361 $ 5,902
Apr 23, 6 AM $ 0.0000204
+0.04%
$ 20,354 $ 5,884
Apr 23, 5 AM $ 0.0000204
+0.02%
$ 20,341 $ 5,922
Apr 23, 4 AM $ 0.0000204
+0.06%
$ 20,342 $ 6,577
Apr 23, 3 AM $ 0.0000204
-0.10%
$ 20,330 $ 6,629
Apr 23, 2 AM $ 0.0000204
+0.02%
$ 20,335 $ 6,757
Apr 23, 1 AM $ 0.0000204
-0.06%
$ 20,327 $ 6,985
Apr 23, 12 AM $ 0.0000204
-0.02%
$ 20,342 $ 6,965
Apr 22, 11 PM $ 0.0000204
+0.00%
$ 20,346 $ 6,588
Apr 22, 10 PM $ 0.0000204
-0.11%
$ 20,342 $ 6,567
Apr 22, 9 PM $ 0.0000204
-0.04%
$ 20,348 $ 7,047
Apr 22, 8 PM $ 0.0000204
+0.06%
$ 20,359 $ 6,568
Apr 22, 7 PM $ 0.0000204
+0.02%
$ 20,351 $ 6,696
Apr 22, 6 PM $ 0.0000204
+0.00%
$ 20,348 $ 6,806
Apr 22, 5 PM $ 0.0000204
+0.06%
$ 20,348 $ 6,742
Apr 22, 4 PM $ 0.0000204
+0.05%
$ 20,342 $ 6,990
Apr 22, 3 PM $ 0.0000204
+0.04%
$ 20,348 $ 6,713