Philosoraptor Historical Data

RAPTOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00002
+0.04%
$ 19,978 $ 4,189
Apr 28, 5 PM $ 0.00002
+0.00%
$ 19,970 $ 4,195
Apr 28, 4 PM $ 0.00002
-0.18%
$ 19,970 $ 4,321
Apr 28, 3 PM $ 0.00002
-0.15%
$ 20,010 $ 4,424
Apr 28, 2 PM $ 0.0000201
-0.28%
$ 20,041 $ 4,857
Apr 28, 1 PM $ 0.0000201
-0.33%
$ 20,101 $ 4,801
Apr 28, 12 PM $ 0.0000202
-0.29%
$ 20,152 $ 4,648
Apr 28, 11 AM $ 0.0000202
-0.36%
$ 20,207 $ 4,601
Apr 28, 10 AM $ 0.0000203
-0.29%
$ 20,291 $ 4,428
Apr 28, 9 AM $ 0.0000204
-0.21%
$ 20,366 $ 4,330
Apr 28, 8 AM $ 0.0000204
-0.27%
$ 20,408 $ 4,422
Apr 28, 7 AM $ 0.0000205
-0.26%
$ 20,469 $ 4,297
Apr 28, 6 AM $ 0.0000206
-0.12%
$ 20,525 $ 4,300
Apr 28, 5 AM $ 0.0000206
+0.00%
$ 20,537 $ 4,361
Apr 28, 4 AM $ 0.0000206
+0.02%
$ 20,522 $ 4,792
Apr 28, 3 AM $ 0.0000205
+0.00%
$ 20,510 $ 4,798
Apr 28, 2 AM $ 0.0000205
+0.04%
$ 20,500 $ 4,802
Apr 28, 1 AM $ 0.0000205
+0.08%
$ 20,478 $ 4,826
Apr 28, 12 AM $ 0.0000205
+0.00%
$ 20,455 $ 4,995
Apr 27, 11 PM $ 0.0000205
+0.05%
$ 20,451 $ 5,248
Apr 27, 10 PM $ 0.0000205
+0.05%
$ 20,442 $ 5,244
Apr 27, 9 PM $ 0.0000205
-0.01%
$ 20,431 $ 5,411
Apr 27, 8 PM $ 0.0000205
+0.04%
$ 20,423 $ 5,583
Apr 27, 7 PM $ 0.0000205
+0.03%
$ 20,414 $ 5,470
Apr 27, 6 PM $ 0.0000204
+0.04%
$ 20,397 $ 5,470
Apr 27, 5 PM $ 0.0000204
+0.08%
$ 20,390 $ 5,455
Apr 27, 4 PM $ 0.0000204
+0.03%
$ 20,370 $ 5,193
Apr 27, 3 PM $ 0.0000204
+0.00%
$ 20,361 $ 5,060
Apr 27, 2 PM $ 0.0000204
+0.12%
$ 20,356 $ 4,575
Apr 27, 1 PM $ 0.0000204
+0.09%
$ 20,340 $ 4,409
Apr 27, 12 PM $ 0.0000204
+0.03%
$ 20,323 $ 4,273
Apr 27, 11 AM $ 0.0000203
+0.06%
$ 20,311 $ 4,293
Apr 27, 10 AM $ 0.0000203
+0.07%
$ 20,302 $ 4,219
Apr 27, 9 AM $ 0.0000203
+0.07%
$ 20,285 $ 4,182
Apr 27, 8 AM $ 0.0000203
+0.01%
$ 20,268 $ 4,016
Apr 27, 7 AM $ 0.0000203
+0.08%
$ 20,268 $ 3,928
Apr 27, 6 AM $ 0.0000203
+0.08%
$ 20,246 $ 3,711
Apr 27, 5 AM $ 0.0000203
+0.04%
$ 20,232 $ 3,569
Apr 27, 4 AM $ 0.0000203
-0.04%
$ 20,215 $ 3,238
Apr 27, 3 AM $ 0.0000202
+0.01%
$ 20,211 $ 3,205
Apr 27, 2 AM $ 0.0000202
+0.04%
$ 20,200 $ 3,058
Apr 27, 1 AM $ 0.0000202
+0.06%
$ 20,189 $ 2,982
Apr 27, 12 AM $ 0.0000202
+0.06%
$ 20,178 $ 2,715
Apr 26, 11 PM $ 0.0000202
+0.02%
$ 20,169 $ 2,578
Apr 26, 10 PM $ 0.0000202
+0.14%
$ 20,162 $ 2,447
Apr 26, 9 PM $ 0.0000202
+0.11%
$ 20,141 $ 2,222
Apr 26, 8 PM $ 0.0000202
+0.41%
$ 20,124 $ 2,062
Apr 26, 7 PM $ 0.0000201
+0.06%
$ 20,034 $ 2,025
Apr 26, 6 PM $ 0.0000201
+0.14%
$ 20,096 $ 1,960
Apr 26, 5 PM $ 0.0000201
+0.34%
$ 20,067 $ 1,857