Philosoraptor Historical Data

RAPTOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00002
+0.00%
$ 19,987 $ 4,030
Apr 30, 5 PM $ 0.00002
+0.00%
$ 19,987 $ 4,497
Apr 30, 4 PM $ 0.00002
+0.00%
$ 19,987 $ 4,582
Apr 30, 3 PM $ 0.00002
+0.00%
$ 19,987 $ 4,804
Apr 30, 2 PM $ 0.00002
+0.00%
$ 19,987 $ 5,018
Apr 30, 1 PM $ 0.00002
+0.00%
$ 19,987 $ 5,050
Apr 30, 12 PM $ 0.00002
+0.00%
$ 19,987 $ 5,047
Apr 30, 11 AM $ 0.00002
+0.00%
$ 19,987 $ 5,144
Apr 30, 10 AM $ 0.00002
-0.19%
$ 19,987 $ 5,075
Apr 30, 9 AM $ 0.0000201
+0.11%
$ 20,045 $ 5,221
Apr 30, 8 AM $ 0.00002
-0.02%
$ 20,011 $ 5,402
Apr 30, 7 AM $ 0.0000201
+0.01%
$ 20,017 $ 5,389
Apr 30, 6 AM $ 0.00002
+0.11%
$ 20,007 $ 5,537
Apr 30, 5 AM $ 0.00002
+0.09%
$ 19,992 $ 5,506
Apr 30, 4 AM $ 0.00002
+0.02%
$ 19,972 $ 5,512
Apr 30, 3 AM $ 0.00002
+0.00%
$ 19,969 $ 5,656
Apr 30, 2 AM $ 0.00002
+0.00%
$ 19,969 $ 5,713
Apr 30, 1 AM $ 0.00002
+0.00%
$ 19,969 $ 5,655
Apr 30, 12 AM $ 0.00002
+0.00%
$ 19,969 $ 5,660
Apr 29, 11 PM $ 0.00002
+0.00%
$ 19,969 $ 5,706
Apr 29, 10 PM $ 0.00002
+0.00%
$ 19,969 $ 5,657
Apr 29, 9 PM $ 0.00002
+0.00%
$ 19,969 $ 5,567
Apr 29, 8 PM $ 0.00002
+0.00%
$ 19,969 $ 5,458
Apr 29, 7 PM $ 0.00002
+0.00%
$ 19,969 $ 5,476
Apr 29, 6 PM $ 0.00002
+0.00%
$ 19,969 $ 5,330
Apr 29, 5 PM $ 0.00002
-0.62%
$ 19,971 $ 4,893
Apr 29, 4 PM $ 0.0000201
-0.14%
$ 20,092 $ 4,855
Apr 29, 3 PM $ 0.0000202
+0.10%
$ 20,120 $ 4,649
Apr 29, 2 PM $ 0.0000201
+0.20%
$ 20,105 $ 4,517
Apr 29, 1 PM $ 0.0000201
+0.08%
$ 20,079 $ 4,399
Apr 29, 12 PM $ 0.0000201
+0.11%
$ 20,055 $ 4,495
Apr 29, 11 AM $ 0.0000201
+0.12%
$ 20,050 $ 4,342
Apr 29, 10 AM $ 0.0000201
+0.08%
$ 20,020 $ 4,421
Apr 29, 9 AM $ 0.00002
+0.00%
$ 19,994 $ 4,251
Apr 29, 8 AM $ 0.00002
+0.03%
$ 19,993 $ 4,146
Apr 29, 7 AM $ 0.00002
+0.04%
$ 19,982 $ 4,195
Apr 29, 6 AM $ 0.00002
+0.01%
$ 19,975 $ 4,226
Apr 29, 5 AM $ 0.00002
+0.00%
$ 19,973 $ 4,236
Apr 29, 4 AM $ 0.00002
+0.00%
$ 19,973 $ 4,233
Apr 29, 3 AM $ 0.00002
+0.00%
$ 19,973 $ 4,116
Apr 29, 2 AM $ 0.00002
+0.00%
$ 19,973 $ 3,941
Apr 29, 1 AM $ 0.00002
+0.00%
$ 19,973 $ 3,986
Apr 29, 12 AM $ 0.00002
+0.00%
$ 19,973 $ 3,954
Apr 28, 11 PM $ 0.00002
+0.00%
$ 19,973 $ 3,957
Apr 28, 10 PM $ 0.00002
-0.04%
$ 19,973 $ 4,060
Apr 28, 9 PM $ 0.00002
-0.17%
$ 19,982 $ 4,076
Apr 28, 8 PM $ 0.00002
+0.11%
$ 20,011 $ 4,124
Apr 28, 7 PM $ 0.00002
+0.07%
$ 19,986 $ 4,078
Apr 28, 6 PM $ 0.00002
+0.04%
$ 19,978 $ 4,189
Apr 28, 5 PM $ 0.00002
+0.00%
$ 19,970 $ 4,195