Philosoraptor Historical Data

RAPTOR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00002
+0.00%
$ 19,973 $ 1,868
May 2, 6 PM $ 0.00002
+0.00%
$ 19,973 $ 1,964
May 2, 5 PM $ 0.00002
+0.00%
$ 19,973 $ 2,043
May 2, 4 PM $ 0.00002
+0.00%
$ 19,973 $ 2,121
May 2, 3 PM $ 0.00002
+0.00%
$ 19,973 $ 2,267
May 2, 2 PM $ 0.00002
+0.00%
$ 19,973 $ 2,508
May 2, 1 PM $ 0.00002
+0.00%
$ 19,973 $ 2,987
May 2, 12 PM $ 0.00002
+0.00%
$ 19,973 $ 3,534
May 2, 11 AM $ 0.00002
+0.00%
$ 19,973 $ 3,965
May 2, 10 AM $ 0.00002
+0.00%
$ 19,973 $ 4,632
May 2, 9 AM $ 0.00002
-0.03%
$ 19,973 $ 4,888
May 2, 8 AM $ 0.00002
-0.28%
$ 20,010 $ 4,932
May 2, 7 AM $ 0.0000201
+0.03%
$ 20,066 $ 5,123
May 2, 6 AM $ 0.0000201
+0.06%
$ 20,062 $ 5,309
May 2, 5 AM $ 0.0000201
+0.14%
$ 20,050 $ 5,317
May 2, 4 AM $ 0.0000201
+0.09%
$ 20,029 $ 5,285
May 2, 3 AM $ 0.00002
+0.01%
$ 20,007 $ 5,386
May 2, 2 AM $ 0.00002
+0.00%
$ 20,005 $ 5,623
May 2, 1 AM $ 0.00002
+0.00%
$ 20,005 $ 5,618
May 2, 12 AM $ 0.00002
+0.00%
$ 20,005 $ 5,640
May 1, 11 PM $ 0.00002
+0.00%
$ 20,005 $ 5,811
May 1, 10 PM $ 0.00002
+0.00%
$ 20,005 $ 5,878
May 1, 9 PM $ 0.00002
+0.00%
$ 20,005 $ 5,769
May 1, 8 PM $ 0.00002
+0.00%
$ 20,005 $ 5,790
May 1, 7 PM $ 0.00002
+0.00%
$ 20,005 $ 5,756
May 1, 6 PM $ 0.00002
+0.00%
$ 20,005 $ 5,756
May 1, 5 PM $ 0.00002
+0.00%
$ 20,005 $ 5,688
May 1, 4 PM $ 0.00002
+0.00%
$ 20,005 $ 5,663
May 1, 3 PM $ 0.00002
+0.00%
$ 20,005 $ 5,556
May 1, 2 PM $ 0.00002
+0.00%
$ 20,005 $ 5,465
May 1, 1 PM $ 0.00002
+0.00%
$ 20,005 $ 5,230
May 1, 12 PM $ 0.00002
+0.00%
$ 20,005 $ 4,866
May 1, 11 AM $ 0.00002
+0.00%
$ 20,005 $ 4,740
May 1, 10 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
May 1, 9 AM $ 0.00002
+0.00%
$ 20,005 $ 4,170
May 1, 8 AM $ 0.00002
+0.00%
$ 20,005 $ 4,139
May 1, 7 AM $ 0.00002
+0.09%
$ 20,004 $ 4,040
May 1, 6 AM $ 0.00002
+0.00%
$ 19,987 $ 3,965
May 1, 5 AM $ 0.00002
+0.00%
$ 19,987 $ 3,985
May 1, 4 AM $ 0.00002
+0.00%
$ 19,987 $ 4,061
May 1, 3 AM $ 0.00002
+0.00%
$ 19,987 $ 4,004
May 1, 2 AM $ 0.00002
+0.00%
$ 19,987 $ 3,766
May 1, 1 AM $ 0.00002
+0.00%
$ 19,987 $ 3,840
May 1, 12 AM $ 0.00002
+0.00%
$ 19,987 $ 3,822
Apr 30, 11 PM $ 0.00002
+0.00%
$ 19,987 $ 3,828
Apr 30, 10 PM $ 0.00002
+0.00%
$ 19,987 $ 3,867
Apr 30, 9 PM $ 0.00002
+0.00%
$ 19,987 $ 3,914
Apr 30, 8 PM $ 0.00002
+0.00%
$ 19,987 $ 3,938
Apr 30, 7 PM $ 0.00002
+0.00%
$ 19,987 $ 3,977
Apr 30, 6 PM $ 0.00002
+0.00%
$ 19,987 $ 4,030