Philosoraptor Historical Data

RAPTOR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00002
+0.01%
$ 19,980 $ 8,983
May 4, 7 PM $ 0.00002
+0.01%
$ 19,970 $ 9,010
May 4, 6 PM $ 0.00002
+0.02%
$ 19,967 $ 8,965
May 4, 5 PM $ 0.00002
-0.02%
$ 19,963 $ 8,879
May 4, 4 PM $ 0.00002
+0.02%
$ 19,967 $ 8,576
May 4, 3 PM $ 0.00002
+0.00%
$ 19,962 $ 8,100
May 4, 2 PM $ 0.00002
+0.01%
$ 19,962 $ 7,145
May 4, 1 PM $ 0.00002
+0.00%
$ 19,961 $ 6,669
May 4, 12 PM $ 0.00002
-0.03%
$ 19,961 $ 6,469
May 4, 11 AM $ 0.00002
+0.01%
$ 19,967 $ 6,368
May 4, 10 AM $ 0.00002
+0.01%
$ 19,964 $ 6,302
May 4, 9 AM $ 0.00002
+0.00%
$ 19,963 $ 5,092
May 4, 8 AM $ 0.00002
-0.01%
$ 19,963 $ 5,013
May 4, 7 AM $ 0.00002
-0.04%
$ 19,965 $ 4,705
May 4, 6 AM $ 0.00002
+0.00%
$ 19,973 $ 4,604
May 4, 5 AM $ 0.00002
+0.00%
$ 19,973 $ 4,309
May 4, 4 AM $ 0.00002
+0.02%
$ 19,973 $ 4,096
May 4, 3 AM $ 0.00002
-0.15%
$ 19,973 $ 3,771
May 4, 2 AM $ 0.00002
-0.37%
$ 19,999 $ 3,426
May 4, 1 AM $ 0.0000201
-0.17%
$ 20,084 $ 2,729
May 4, 12 AM $ 0.0000202
+0.03%
$ 20,120 $ 2,493
May 3, 11 PM $ 0.0000202
+0.09%
$ 20,116 $ 2,388
May 3, 10 PM $ 0.0000201
+0.04%
$ 20,104 $ 2,271
May 3, 9 PM $ 0.0000201
+0.02%
$ 20,090 $ 2,115
May 3, 8 PM $ 0.0000201
-0.01%
$ 20,078 $ 2,187
May 3, 7 PM $ 0.0000201
+0.08%
$ 20,074 $ 2,006
May 3, 6 PM $ 0.0000201
+0.07%
$ 20,058 $ 1,966
May 3, 5 PM $ 0.0000201
-0.02%
$ 20,039 $ 1,964
May 3, 4 PM $ 0.0000201
-0.04%
$ 20,022 $ 1,906
May 3, 3 PM $ 0.0000201
-0.03%
$ 20,022 $ 1,936
May 3, 2 PM $ 0.0000201
+0.02%
$ 20,025 $ 1,882
May 3, 1 PM $ 0.0000201
+0.06%
$ 20,018 $ 1,824
May 3, 12 PM $ 0.00002
+0.02%
$ 20,012 $ 1,817
May 3, 11 AM $ 0.00002
-0.01%
$ 20,007 $ 1,714
May 3, 10 AM $ 0.00002
+0.02%
$ 20,005 $ 1,651
May 3, 9 AM $ 0.00002
+0.04%
$ 19,994 $ 1,667
May 3, 8 AM $ 0.00002
+0.07%
$ 19,987 $ 1,631
May 3, 7 AM $ 0.00002
+0.00%
$ 19,973 $ 1,656
May 3, 6 AM $ 0.00002
+0.00%
$ 19,973 $ 1,649
May 3, 5 AM $ 0.00002
+0.00%
$ 19,973 $ 1,660
May 3, 4 AM $ 0.00002
+0.00%
$ 19,973 $ 1,751
May 3, 3 AM $ 0.00002
+0.00%
$ 19,973 $ 1,819
May 3, 2 AM $ 0.00002
+0.00%
$ 19,973 $ 1,807
May 3, 1 AM $ 0.00002
+0.00%
$ 19,973 $ 1,848
May 3, 12 AM $ 0.00002
+0.00%
$ 19,973 $ 1,784
May 2, 11 PM $ 0.00002
+0.00%
$ 19,973 $ 1,780
May 2, 10 PM $ 0.00002
+0.00%
$ 19,973 $ 1,761
May 2, 9 PM $ 0.00002
+0.00%
$ 19,973 $ 1,729
May 2, 8 PM $ 0.00002
+0.00%
$ 19,973 $ 1,657
May 2, 7 PM $ 0.00002
+0.00%
$ 19,973 $ 1,868