Philosoraptor Historical Data

RAPTOR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000218
-0.19%
$ 21,806 $ 8,076
May 6, 7 PM $ 0.0000219
-0.52%
$ 21,847 $ 8,199
May 6, 6 PM $ 0.000022
+0.22%
$ 21,955 $ 8,787
May 6, 5 PM $ 0.0000219
+0.34%
$ 21,884 $ 8,011
May 6, 4 PM $ 0.0000219
+0.74%
$ 21,819 $ 7,947
May 6, 3 PM $ 0.0000217
+1.12%
$ 21,665 $ 7,866
May 6, 2 PM $ 0.0000215
+1.72%
$ 21,442 $ 7,780
May 6, 1 PM $ 0.0000211
+1.77%
$ 21,075 $ 7,551
May 6, 12 PM $ 0.0000207
+1.76%
$ 20,619 $ 7,822
May 6, 11 AM $ 0.0000203
+0.78%
$ 20,262 $ 7,667
May 6, 10 AM $ 0.0000201
+0.09%
$ 20,075 $ 6,916
May 6, 9 AM $ 0.0000201
-0.05%
$ 20,048 $ 6,649
May 6, 8 AM $ 0.0000201
+0.04%
$ 20,042 $ 6,282
May 6, 7 AM $ 0.0000201
+0.13%
$ 20,040 $ 6,066
May 6, 6 AM $ 0.0000201
+0.14%
$ 20,023 $ 6,089
May 6, 5 AM $ 0.00002
+0.09%
$ 19,999 $ 6,107
May 6, 4 AM $ 0.00002
-0.03%
$ 19,980 $ 6,258
May 6, 3 AM $ 0.00002
+0.06%
$ 19,985 $ 6,268
May 6, 2 AM $ 0.00002
-0.02%
$ 19,974 $ 6,367
May 6, 1 AM $ 0.00002
+0.02%
$ 19,969 $ 6,346
May 6, 12 AM $ 0.00002
+0.02%
$ 19,968 $ 6,276
May 5, 11 PM $ 0.00002
-0.03%
$ 19,963 $ 6,185
May 5, 10 PM $ 0.00002
+0.04%
$ 19,968 $ 6,053
May 5, 9 PM $ 0.00002
+0.00%
$ 19,960 $ 5,905
May 5, 8 PM $ 0.00002
+0.01%
$ 19,959 $ 5,734
May 5, 7 PM $ 0.00002
+0.00%
$ 19,958 $ 5,672
May 5, 6 PM $ 0.00002
-0.05%
$ 19,958 $ 5,624
May 5, 5 PM $ 0.00002
+0.00%
$ 19,968 $ 5,698
May 5, 4 PM $ 0.00002
+0.05%
$ 19,968 $ 6,022
May 5, 3 PM $ 0.00002
-0.05%
$ 19,959 $ 6,187
May 5, 2 PM $ 0.00002
+0.03%
$ 19,968 $ 6,777
May 5, 1 PM $ 0.00002
-0.03%
$ 19,962 $ 6,975
May 5, 12 PM $ 0.00002
+0.04%
$ 19,968 $ 6,529
May 5, 11 AM $ 0.00002
+0.00%
$ 19,960 $ 6,372
May 5, 10 AM $ 0.00002
-0.04%
$ 19,960 $ 6,544
May 5, 9 AM $ 0.00002
+0.03%
$ 19,968 $ 7,560
May 5, 8 AM $ 0.00002
-0.03%
$ 19,963 $ 7,400
May 5, 7 AM $ 0.00002
+0.03%
$ 19,968 $ 7,512
May 5, 6 AM $ 0.00002
+0.00%
$ 19,963 $ 7,523
May 5, 5 AM $ 0.00002
+0.00%
$ 19,963 $ 7,615
May 5, 4 AM $ 0.00002
+0.00%
$ 19,963 $ 7,598
May 5, 3 AM $ 0.00002
-0.03%
$ 19,963 $ 7,768
May 5, 2 AM $ 0.00002
+0.02%
$ 19,968 $ 7,974
May 5, 1 AM $ 0.00002
-0.07%
$ 19,958 $ 8,457
May 5, 12 AM $ 0.00002
-0.17%
$ 19,963 $ 8,608
May 4, 11 PM $ 0.00002
-0.03%
$ 20,000 $ 8,613
May 4, 10 PM $ 0.00002
+0.03%
$ 20,006 $ 8,726
May 4, 9 PM $ 0.00002
+0.11%
$ 19,994 $ 8,942
May 4, 8 PM $ 0.00002
+0.01%
$ 19,980 $ 8,983
May 4, 7 PM $ 0.00002
+0.01%
$ 19,970 $ 9,010