Philosoraptor Historical Data

RAPTOR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000243
+0.07%
$ 24,251 $ 5,938
May 8, 8 PM $ 0.0000243
+0.07%
$ 24,232 $ 5,995
May 8, 7 PM $ 0.0000243
+0.07%
$ 24,240 $ 6,066
May 8, 6 PM $ 0.0000243
+0.01%
$ 24,218 $ 6,147
May 8, 5 PM $ 0.0000243
-1.83%
$ 24,213 $ 7,056
May 8, 4 PM $ 0.0000247
+2.01%
$ 24,660 $ 6,948
May 8, 3 PM $ 0.0000242
+0.01%
$ 24,164 $ 6,262
May 8, 2 PM $ 0.0000242
+0.08%
$ 24,163 $ 6,463
May 8, 1 PM $ 0.0000242
+0.00%
$ 24,143 $ 6,687
May 8, 12 PM $ 0.0000242
+0.05%
$ 24,135 $ 7,753
May 8, 11 AM $ 0.0000242
+0.01%
$ 24,123 $ 7,615
May 8, 10 AM $ 0.0000242
+0.11%
$ 24,134 $ 7,525
May 8, 9 AM $ 0.0000242
+0.05%
$ 24,106 $ 7,532
May 8, 8 AM $ 0.0000241
+0.03%
$ 24,082 $ 7,585
May 8, 7 AM $ 0.0000241
+0.03%
$ 24,067 $ 7,496
May 8, 6 AM $ 0.0000241
+0.04%
$ 24,065 $ 7,485
May 8, 5 AM $ 0.0000241
+0.07%
$ 24,062 $ 7,332
May 8, 4 AM $ 0.0000241
-0.01%
$ 24,041 $ 7,394
May 8, 3 AM $ 0.0000241
-0.10%
$ 24,039 $ 7,399
May 8, 2 AM $ 0.0000241
+0.13%
$ 24,057 $ 7,364
May 8, 1 AM $ 0.0000241
+0.10%
$ 24,021 $ 7,221
May 8, 12 AM $ 0.000024
+0.26%
$ 23,988 $ 7,310
May 7, 11 PM $ 0.000024
+0.34%
$ 23,926 $ 6,955
May 7, 10 PM $ 0.0000239
+1.16%
$ 23,844 $ 7,301
May 7, 9 PM $ 0.0000236
+1.19%
$ 23,576 $ 7,165
May 7, 8 PM $ 0.0000233
+3.47%
$ 23,301 $ 7,218
May 7, 7 PM $ 0.0000226
+3.70%
$ 22,524 $ 6,319
May 7, 6 PM $ 0.0000218
+0.01%
$ 21,720 $ 6,156
May 7, 5 PM $ 0.0000218
-0.09%
$ 21,713 $ 6,189
May 7, 4 PM $ 0.0000218
+0.00%
$ 21,715 $ 6,053
May 7, 3 PM $ 0.0000217
-0.01%
$ 21,708 $ 5,839
May 7, 2 PM $ 0.0000217
-0.01%
$ 21,695 $ 5,706
May 7, 1 PM $ 0.0000217
+0.08%
$ 21,704 $ 5,705
May 7, 12 PM $ 0.0000217
+0.07%
$ 21,693 $ 5,940
May 7, 11 AM $ 0.0000217
+0.07%
$ 21,683 $ 6,598
May 7, 10 AM $ 0.0000217
+0.01%
$ 21,670 $ 6,911
May 7, 9 AM $ 0.0000217
+0.02%
$ 21,673 $ 7,198
May 7, 8 AM $ 0.0000217
+0.12%
$ 21,680 $ 7,475
May 7, 7 AM $ 0.0000217
+0.14%
$ 21,655 $ 7,649
May 7, 6 AM $ 0.0000217
+0.13%
$ 21,641 $ 7,725
May 7, 5 AM $ 0.0000217
-0.06%
$ 21,617 $ 7,726
May 7, 4 AM $ 0.0000217
+0.12%
$ 21,634 $ 7,764
May 7, 3 AM $ 0.0000217
-0.02%
$ 21,613 $ 7,784
May 7, 2 AM $ 0.0000217
-0.12%
$ 21,617 $ 7,766
May 7, 1 AM $ 0.0000217
-0.03%
$ 21,639 $ 7,772
May 7, 12 AM $ 0.0000217
-0.16%
$ 21,654 $ 7,692
May 6, 11 PM $ 0.0000217
-0.07%
$ 21,696 $ 7,808
May 6, 10 PM $ 0.0000218
-0.16%
$ 21,732 $ 7,740
May 6, 9 PM $ 0.0000218
-0.19%
$ 21,766 $ 8,020
May 6, 8 PM $ 0.0000218
-0.19%
$ 21,806 $ 8,076