Philosoraptor Historical Data

RAPTOR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000305
+0.20%
$ 30,456 $ 5,097
May 10, 9 PM $ 0.0000305
+0.48%
$ 30,396 $ 4,530
May 10, 8 PM $ 0.0000302
+1.24%
$ 30,194 $ 4,373
May 10, 7 PM $ 0.0000299
-0.01%
$ 29,819 $ 3,999
May 10, 6 PM $ 0.0000299
+0.37%
$ 29,825 $ 3,995
May 10, 5 PM $ 0.0000298
-0.08%
$ 29,727 $ 4,142
May 10, 4 PM $ 0.0000298
-0.09%
$ 29,754 $ 3,662
May 10, 3 PM $ 0.0000298
-0.18%
$ 29,787 $ 3,658
May 10, 2 PM $ 0.0000299
+0.30%
$ 29,822 $ 3,371
May 10, 1 PM $ 0.0000298
+0.20%
$ 29,738 $ 3,311
May 10, 12 PM $ 0.0000297
+0.33%
$ 29,645 $ 3,278
May 10, 11 AM $ 0.0000296
-0.42%
$ 29,545 $ 3,271
May 10, 10 AM $ 0.0000297
-0.41%
$ 29,662 $ 3,195
May 10, 9 AM $ 0.0000298
-0.16%
$ 29,787 $ 3,022
May 10, 8 AM $ 0.0000299
+0.30%
$ 29,825 $ 3,048
May 10, 7 AM $ 0.0000298
+0.16%
$ 29,708 $ 2,998
May 10, 6 AM $ 0.0000297
+0.17%
$ 29,646 $ 3,034
May 10, 5 AM $ 0.0000297
+0.71%
$ 29,597 $ 3,072
May 10, 4 AM $ 0.0000294
+0.46%
$ 29,392 $ 2,986
May 10, 3 AM $ 0.0000293
+0.36%
$ 29,233 $ 3,101
May 10, 2 AM $ 0.0000292
+0.34%
$ 29,100 $ 3,151
May 10, 1 AM $ 0.000029
+0.72%
$ 28,950 $ 3,118
May 10, 12 AM $ 0.0000288
+0.66%
$ 28,741 $ 3,150
May 9, 11 PM $ 0.0000285
+0.66%
$ 28,492 $ 3,088
May 9, 10 PM $ 0.0000283
+1.15%
$ 28,229 $ 3,102
May 9, 9 PM $ 0.0000279
+0.79%
$ 27,815 $ 3,073
May 9, 8 PM $ 0.0000276
+1.70%
$ 27,581 $ 3,169
May 9, 7 PM $ 0.000027
+1.65%
$ 26,981 $ 3,294
May 9, 6 PM $ 0.0000266
+1.75%
$ 26,503 $ 3,411
May 9, 5 PM $ 0.0000261
+1.86%
$ 26,052 $ 3,521
May 9, 4 PM $ 0.0000256
+0.82%
$ 25,573 $ 3,583
May 9, 3 PM $ 0.0000254
+0.56%
$ 25,340 $ 3,640
May 9, 2 PM $ 0.0000253
+0.86%
$ 25,204 $ 3,777
May 9, 1 PM $ 0.000025
+0.64%
$ 24,983 $ 4,140
May 9, 12 PM $ 0.0000248
+0.56%
$ 24,779 $ 4,372
May 9, 11 AM $ 0.0000247
+0.65%
$ 24,640 $ 4,559
May 9, 10 AM $ 0.0000245
+0.10%
$ 24,487 $ 4,725
May 9, 9 AM $ 0.0000245
+0.11%
$ 24,468 $ 4,862
May 9, 8 AM $ 0.0000245
-0.01%
$ 24,438 $ 4,990
May 9, 7 AM $ 0.0000245
+0.14%
$ 24,428 $ 5,112
May 9, 6 AM $ 0.0000244
+0.06%
$ 24,403 $ 5,397
May 9, 5 AM $ 0.0000244
+0.02%
$ 24,393 $ 5,488
May 9, 4 AM $ 0.0000244
+0.14%
$ 24,375 $ 5,498
May 9, 3 AM $ 0.0000244
+0.07%
$ 24,352 $ 5,401
May 9, 2 AM $ 0.0000244
+0.04%
$ 24,337 $ 5,541
May 9, 1 AM $ 0.0000244
+0.05%
$ 24,335 $ 5,722
May 9, 12 AM $ 0.0000244
+0.09%
$ 24,317 $ 5,779
May 8, 11 PM $ 0.0000243
+0.06%
$ 24,275 $ 5,910
May 8, 10 PM $ 0.0000243
+0.05%
$ 24,263 $ 5,863
May 8, 9 PM $ 0.0000243
+0.07%
$ 24,251 $ 5,938