Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000342
-15.42%
$ 34,326 $ 326,313
Jun 16 $ 0.0000423
-0.73%
$ 40,429 $ 355,669
Jun 9 $ 0.0000433
+2.01%
$ 42,579 $ 324,482
Jun 2 $ 0.0000449
-8.17%
$ 42,345 $ 309,130
May 26 $ 0.0000489
-22.86%
$ 48,853 $ 334,261
May 19 $ 0.0000714
+3.25%
$ 63,327 $ 275,196
May 12 $ 0.0000655
-9.18%
$ 69,048 $ 287,870
May 5 $ 0.000699
+1,233.20%
$ 72,073 $ 225,124
Apr 28 $ 0.0000528
+14.41%
$ 52,368 $ 260,916
Apr 21 $ 0.0000461
+40.51%
$ 46,037 $ 278,717
Apr 14 $ 0.0000329
+29.15%
$ 32,764 $ 240,909
Apr 7 $ 0.000023
-1.60%
$ 25,416 $ 214,586
Mar 31 $ 0.0000236
-41.16%
$ 23,329 $ 208,618
Mar 24 $ 0.000041
-6.56%
$ 39,964 $ 227,447
Mar 17 $ 0.0000437
-3.29%
$ 43,758 $ 231,804
Mar 10 $ 0.0000449
+8.90%
$ 45,133 $ 215,593
Mar 3 $ 0.0000552
-15.62%
$ 41,167 $ 230,515
Feb 24 $ 0.0000654
-1.72%
$ 65,340 $ 268,689
Feb 17 $ 0.0000597
+1.81%
$ 66,022 $ 264,987
Feb 10 $ 0.0000568
-9.61%
$ 58,173 $ 254,683
Feb 3 $ 0.0000648
+20.65%
$ 62,760 $ 255,574
Jan 27 $ 0.0000539
-26.89%
$ 53,817 $ 316,618
Jan 20 $ 0.0000739
-9.83%
$ 73,610 $ 286,212
Jan 13 $ 0.000142
+20.92%
$ 83,251 $ 285,569
Download