Philosoraptor Historical Data

RAPTOR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000333
+0.02%
$ 33,234 $ 7,090
May 12, 9 PM $ 0.0000333
+0.07%
$ 33,238 $ 7,009
May 12, 8 PM $ 0.0000333
+0.06%
$ 33,213 $ 7,009
May 12, 7 PM $ 0.0000333
+0.05%
$ 33,192 $ 6,916
May 12, 6 PM $ 0.0000332
+0.03%
$ 33,179 $ 6,733
May 12, 5 PM $ 0.0000332
+0.06%
$ 33,162 $ 6,779
May 12, 4 PM $ 0.0000332
+0.06%
$ 33,143 $ 6,690
May 12, 3 PM $ 0.0000332
+0.06%
$ 33,125 $ 6,699
May 12, 2 PM $ 0.0000332
+0.04%
$ 33,098 $ 6,450
May 12, 1 PM $ 0.0000332
+0.06%
$ 33,093 $ 6,246
May 12, 12 PM $ 0.0000331
+0.03%
$ 33,068 $ 6,223
May 12, 11 AM $ 0.0000331
+0.05%
$ 33,072 $ 6,078
May 12, 10 AM $ 0.0000331
-0.04%
$ 33,037 $ 5,849
May 12, 9 AM $ 0.0000331
-0.01%
$ 33,036 $ 5,774
May 12, 8 AM $ 0.0000331
+0.03%
$ 33,023 $ 5,705
May 12, 7 AM $ 0.0000331
+0.07%
$ 33,004 $ 5,649
May 12, 6 AM $ 0.000033
+0.06%
$ 32,970 $ 5,517
May 12, 5 AM $ 0.000033
+0.00%
$ 32,954 $ 5,509
May 12, 4 AM $ 0.000033
-0.02%
$ 32,945 $ 5,491
May 12, 3 AM $ 0.000033
+0.16%
$ 32,936 $ 5,593
May 12, 2 AM $ 0.0000329
-0.02%
$ 32,877 $ 5,801
May 12, 1 AM $ 0.0000329
+0.14%
$ 32,876 $ 6,094
May 12, 12 AM $ 0.0000329
+0.22%
$ 32,836 $ 5,894
May 11, 11 PM $ 0.0000328
+0.25%
$ 32,726 $ 6,308
May 11, 10 PM $ 0.0000327
+0.30%
$ 32,652 $ 6,770
May 11, 9 PM $ 0.0000326
+0.45%
$ 32,544 $ 7,210
May 11, 8 PM $ 0.0000324
+0.80%
$ 32,342 $ 7,537
May 11, 7 PM $ 0.0000321
+0.10%
$ 32,081 $ 7,808
May 11, 6 PM $ 0.0000321
-0.04%
$ 32,039 $ 7,773
May 11, 5 PM $ 0.0000321
+0.01%
$ 32,053 $ 7,643
May 11, 4 PM $ 0.0000321
+0.12%
$ 32,037 $ 8,200
May 11, 3 PM $ 0.000032
-0.01%
$ 31,989 $ 8,191
May 11, 2 PM $ 0.0000321
-0.01%
$ 31,998 $ 8,215
May 11, 1 PM $ 0.0000321
-0.05%
$ 32,002 $ 8,054
May 11, 12 PM $ 0.0000321
+0.04%
$ 32,010 $ 7,737
May 11, 11 AM $ 0.0000321
-0.10%
$ 31,995 $ 7,477
May 11, 10 AM $ 0.0000321
+0.07%
$ 32,024 $ 7,653
May 11, 9 AM $ 0.0000321
-0.09%
$ 32,000 $ 7,619
May 11, 8 AM $ 0.0000321
+0.00%
$ 32,027 $ 7,657
May 11, 7 AM $ 0.0000321
-0.16%
$ 32,023 $ 7,575
May 11, 6 AM $ 0.0000321
-0.54%
$ 32,062 $ 7,520
May 11, 5 AM $ 0.0000323
+0.24%
$ 32,240 $ 6,561
May 11, 4 AM $ 0.0000322
+0.27%
$ 32,145 $ 6,484
May 11, 3 AM $ 0.0000321
+0.74%
$ 32,001 $ 6,387
May 11, 2 AM $ 0.0000318
+2.34%
$ 31,755 $ 6,131
May 11, 1 AM $ 0.0000311
+1.67%
$ 31,033 $ 5,969
May 11, 12 AM $ 0.0000306
-0.21%
$ 30,532 $ 5,785
May 10, 11 PM $ 0.0000306
+0.38%
$ 30,587 $ 5,458
May 10, 10 PM $ 0.0000305
+0.20%
$ 30,456 $ 5,097
May 10, 9 PM $ 0.0000305
+0.48%
$ 30,396 $ 4,530