Philosoraptor Historical Data

RAPTOR Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000306
-0.09%
$ 30,575 $ 7,812
May 14, 10 PM $ 0.0000307
-0.20%
$ 30,619 $ 7,820
May 14, 9 PM $ 0.0000307
-0.06%
$ 30,688 $ 7,822
May 14, 8 PM $ 0.0000308
-0.15%
$ 30,714 $ 7,786
May 14, 7 PM $ 0.0000308
-0.25%
$ 30,763 $ 7,630
May 14, 6 PM $ 0.0000309
-0.19%
$ 30,871 $ 7,716
May 14, 5 PM $ 0.000031
-0.71%
$ 30,963 $ 7,568
May 14, 4 PM $ 0.0000312
-0.60%
$ 31,159 $ 6,949
May 14, 3 PM $ 0.0000314
-0.96%
$ 31,348 $ 6,655
May 14, 2 PM $ 0.0000317
-0.63%
$ 31,643 $ 6,530
May 14, 1 PM $ 0.0000319
+0.07%
$ 31,843 $ 6,196
May 14, 12 PM $ 0.0000319
+0.00%
$ 31,818 $ 6,395
May 14, 11 AM $ 0.0000319
+0.12%
$ 31,827 $ 6,586
May 14, 10 AM $ 0.0000318
+0.03%
$ 31,789 $ 6,791
May 14, 9 AM $ 0.0000318
+0.04%
$ 31,780 $ 6,760
May 14, 8 AM $ 0.0000318
-0.04%
$ 31,766 $ 6,830
May 14, 7 AM $ 0.0000318
-0.20%
$ 31,752 $ 6,804
May 14, 6 AM $ 0.0000319
-0.30%
$ 31,827 $ 6,697
May 14, 5 AM $ 0.000032
-0.15%
$ 31,898 $ 6,677
May 14, 4 AM $ 0.000032
-0.41%
$ 31,958 $ 6,578
May 14, 3 AM $ 0.0000322
-0.20%
$ 32,095 $ 6,429
May 14, 2 AM $ 0.0000322
-0.59%
$ 32,157 $ 6,279
May 14, 1 AM $ 0.0000324
-0.37%
$ 32,327 $ 6,208
May 14, 12 AM $ 0.0000325
-0.44%
$ 32,457 $ 6,282
May 13, 11 PM $ 0.0000327
-0.51%
$ 32,636 $ 6,284
May 13, 10 PM $ 0.0000328
-0.41%
$ 32,789 $ 6,280
May 13, 9 PM $ 0.000033
-0.88%
$ 32,973 $ 6,316
May 13, 8 PM $ 0.0000333
-0.56%
$ 33,272 $ 6,285
May 13, 7 PM $ 0.0000336
-0.06%
$ 33,537 $ 6,482
May 13, 6 PM $ 0.0000336
+0.10%
$ 33,564 $ 6,541
May 13, 5 PM $ 0.0000336
+0.07%
$ 33,532 $ 6,538
May 13, 4 PM $ 0.0000336
+0.08%
$ 33,505 $ 6,682
May 13, 3 PM $ 0.0000335
-0.04%
$ 33,476 $ 6,549
May 13, 2 PM $ 0.0000335
+0.06%
$ 33,479 $ 6,533
May 13, 1 PM $ 0.0000335
+0.04%
$ 33,465 $ 6,674
May 13, 12 PM $ 0.0000335
+0.02%
$ 33,457 $ 6,633
May 13, 11 AM $ 0.0000335
+0.03%
$ 33,456 $ 6,711
May 13, 10 AM $ 0.0000335
+0.06%
$ 33,440 $ 6,810
May 13, 9 AM $ 0.0000335
+0.07%
$ 33,420 $ 6,818
May 13, 8 AM $ 0.0000335
+0.02%
$ 33,399 $ 6,760
May 13, 7 AM $ 0.0000334
+0.04%
$ 33,388 $ 6,613
May 13, 6 AM $ 0.0000334
-0.05%
$ 33,365 $ 6,909
May 13, 5 AM $ 0.0000334
+0.06%
$ 33,362 $ 6,995
May 13, 4 AM $ 0.0000334
+0.04%
$ 33,349 $ 6,864
May 13, 3 AM $ 0.0000334
+0.06%
$ 33,302 $ 6,902
May 13, 2 AM $ 0.0000333
-0.08%
$ 33,283 $ 6,945
May 13, 1 AM $ 0.0000334
+0.00%
$ 33,290 $ 6,882
May 13, 12 AM $ 0.0000333
+0.11%
$ 33,283 $ 7,131
May 12, 11 PM $ 0.0000333
+0.08%
$ 33,256 $ 7,115
May 12, 10 PM $ 0.0000333
+0.02%
$ 33,234 $ 7,090