Philosoraptor Historical Data

RAPTOR Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000313
+0.02%
$ 31,251 $ 4,556
May 17, 12 AM $ 0.0000313
-0.02%
$ 31,240 $ 4,437
May 16, 11 PM $ 0.0000313
+0.06%
$ 31,231 $ 4,425
May 16, 10 PM $ 0.0000313
+0.05%
$ 31,207 $ 4,591
May 16, 9 PM $ 0.0000312
+0.03%
$ 31,192 $ 4,640
May 16, 8 PM $ 0.0000312
+0.00%
$ 31,176 $ 4,712
May 16, 7 PM $ 0.0000312
+0.00%
$ 31,154 $ 4,713
May 16, 6 PM $ 0.0000312
+0.05%
$ 31,143 $ 4,801
May 16, 5 PM $ 0.0000312
+0.07%
$ 31,125 $ 4,881
May 16, 4 PM $ 0.0000311
-0.01%
$ 31,092 $ 5,039
May 16, 3 PM $ 0.0000311
+0.05%
$ 31,093 $ 5,104
May 16, 2 PM $ 0.0000311
+0.06%
$ 31,074 $ 5,186
May 16, 1 PM $ 0.0000311
+0.06%
$ 31,059 $ 5,852
May 16, 12 PM $ 0.0000311
+0.04%
$ 31,044 $ 6,743
May 16, 11 AM $ 0.0000311
-0.02%
$ 31,027 $ 6,777
May 16, 10 AM $ 0.0000311
+0.07%
$ 31,024 $ 6,767
May 16, 9 AM $ 0.0000311
+0.08%
$ 31,002 $ 6,390
May 16, 8 AM $ 0.000031
+0.03%
$ 30,974 $ 6,025
May 16, 7 AM $ 0.000031
+0.05%
$ 30,964 $ 6,100
May 16, 6 AM $ 0.000031
+0.00%
$ 30,952 $ 5,958
May 16, 5 AM $ 0.000031
-0.01%
$ 30,948 $ 5,987
May 16, 4 AM $ 0.000031
+0.08%
$ 30,958 $ 6,494
May 16, 3 AM $ 0.000031
+0.04%
$ 30,934 $ 6,463
May 16, 2 AM $ 0.000031
+0.07%
$ 30,913 $ 6,555
May 16, 1 AM $ 0.000031
+0.04%
$ 30,894 $ 6,879
May 16, 12 AM $ 0.0000309
+0.10%
$ 30,874 $ 7,076
May 15, 11 PM $ 0.0000309
+0.02%
$ 30,842 $ 7,147
May 15, 10 PM $ 0.0000309
+0.02%
$ 30,813 $ 7,158
May 15, 9 PM $ 0.0000309
+0.16%
$ 30,808 $ 7,174
May 15, 8 PM $ 0.0000308
+0.07%
$ 30,780 $ 7,195
May 15, 7 PM $ 0.0000308
+0.04%
$ 30,753 $ 7,296
May 15, 6 PM $ 0.0000308
+0.08%
$ 30,744 $ 7,403
May 15, 5 PM $ 0.0000308
+0.06%
$ 30,718 $ 7,659
May 15, 4 PM $ 0.0000308
+0.02%
$ 30,705 $ 8,203
May 15, 3 PM $ 0.0000308
+0.08%
$ 30,711 $ 8,896
May 15, 2 PM $ 0.0000307
+0.11%
$ 30,683 $ 9,281
May 15, 1 PM $ 0.0000307
+0.01%
$ 30,646 $ 9,158
May 15, 12 PM $ 0.0000307
+0.05%
$ 30,640 $ 8,398
May 15, 11 AM $ 0.0000307
+0.09%
$ 30,629 $ 8,276
May 15, 10 AM $ 0.0000307
+0.07%
$ 30,599 $ 8,389
May 15, 9 AM $ 0.0000306
+0.02%
$ 30,574 $ 8,330
May 15, 8 AM $ 0.0000306
-0.03%
$ 30,560 $ 8,368
May 15, 7 AM $ 0.0000306
+0.08%
$ 30,562 $ 8,530
May 15, 6 AM $ 0.0000306
+0.04%
$ 30,545 $ 8,247
May 15, 5 AM $ 0.0000306
-0.08%
$ 30,529 $ 8,131
May 15, 4 AM $ 0.0000306
+0.05%
$ 30,538 $ 7,891
May 15, 3 AM $ 0.0000306
+0.03%
$ 30,522 $ 8,054
May 15, 2 AM $ 0.0000306
-0.07%
$ 30,504 $ 8,125
May 15, 1 AM $ 0.0000306
-0.03%
$ 30,524 $ 8,002
May 15, 12 AM $ 0.0000306
-0.09%
$ 30,534 $ 7,968