Philosoraptor Historical Data

RAPTOR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000312
+0.09%
$ 31,099 $ 8,153
May 19, 1 AM $ 0.0000311
+0.15%
$ 31,075 $ 8,099
May 19, 12 AM $ 0.0000311
+0.09%
$ 31,033 $ 8,273
May 18, 11 PM $ 0.0000311
+0.04%
$ 31,005 $ 8,601
May 18, 10 PM $ 0.000031
+0.08%
$ 30,974 $ 9,415
May 18, 9 PM $ 0.000031
-0.01%
$ 30,940 $ 9,322
May 18, 8 PM $ 0.000031
+0.07%
$ 30,932 $ 9,196
May 18, 7 PM $ 0.000031
+0.06%
$ 30,905 $ 9,065
May 18, 6 PM $ 0.0000309
+0.00%
$ 30,882 $ 8,756
May 18, 5 PM $ 0.0000309
+0.04%
$ 30,865 $ 8,507
May 18, 4 PM $ 0.0000309
+0.08%
$ 30,841 $ 8,359
May 18, 3 PM $ 0.0000309
+0.07%
$ 30,823 $ 7,624
May 18, 2 PM $ 0.0000308
+0.00%
$ 30,778 $ 7,018
May 18, 1 PM $ 0.0000308
-0.13%
$ 30,789 $ 6,316
May 18, 12 PM $ 0.0000309
-0.09%
$ 30,837 $ 5,761
May 18, 11 AM $ 0.0000309
-0.16%
$ 30,879 $ 5,384
May 18, 10 AM $ 0.000031
-0.02%
$ 30,937 $ 5,282
May 18, 9 AM $ 0.000031
-0.24%
$ 30,963 $ 5,308
May 18, 8 AM $ 0.0000311
-0.25%
$ 31,043 $ 5,193
May 18, 7 AM $ 0.0000312
-0.21%
$ 31,115 $ 4,929
May 18, 6 AM $ 0.0000313
-0.15%
$ 31,201 $ 4,681
May 18, 5 AM $ 0.0000313
-0.29%
$ 31,272 $ 4,437
May 18, 4 AM $ 0.0000314
-0.30%
$ 31,364 $ 4,663
May 18, 3 AM $ 0.0000315
-0.29%
$ 31,475 $ 4,310
May 18, 2 AM $ 0.0000316
-0.16%
$ 31,584 $ 4,148
May 18, 1 AM $ 0.0000317
+0.04%
$ 31,633 $ 4,067
May 18, 12 AM $ 0.0000317
-0.02%
$ 31,600 $ 3,970
May 17, 11 PM $ 0.0000317
+0.03%
$ 31,603 $ 3,579
May 17, 10 PM $ 0.0000316
+0.03%
$ 31,592 $ 2,712
May 17, 9 PM $ 0.0000316
+0.06%
$ 31,577 $ 2,560
May 17, 8 PM $ 0.0000316
+0.09%
$ 31,568 $ 2,574
May 17, 7 PM $ 0.0000316
+0.09%
$ 31,544 $ 2,531
May 17, 6 PM $ 0.0000316
+0.04%
$ 31,512 $ 2,550
May 17, 5 PM $ 0.0000316
+0.05%
$ 31,509 $ 2,545
May 17, 4 PM $ 0.0000315
+0.05%
$ 31,489 $ 2,543
May 17, 3 PM $ 0.0000315
-0.01%
$ 31,460 $ 2,625
May 17, 2 PM $ 0.0000315
+0.05%
$ 31,464 $ 2,722
May 17, 1 PM $ 0.0000315
+0.00%
$ 31,447 $ 2,799
May 17, 12 PM $ 0.0000315
+0.01%
$ 31,447 $ 2,928
May 17, 11 AM $ 0.0000315
+0.10%
$ 31,444 $ 3,004
May 17, 10 AM $ 0.0000315
+0.00%
$ 31,414 $ 3,108
May 17, 9 AM $ 0.0000315
+0.10%
$ 31,411 $ 3,348
May 17, 8 AM $ 0.0000314
+0.11%
$ 31,385 $ 3,768
May 17, 7 AM $ 0.0000314
+0.07%
$ 31,340 $ 3,892
May 17, 6 AM $ 0.0000314
+0.03%
$ 31,316 $ 4,538
May 17, 5 AM $ 0.0000314
+0.08%
$ 31,322 $ 4,628
May 17, 4 AM $ 0.0000314
+0.04%
$ 31,306 $ 4,569
May 17, 3 AM $ 0.0000313
+0.07%
$ 31,286 $ 4,619
May 17, 2 AM $ 0.0000313
+0.00%
$ 31,267 $ 4,593
May 17, 1 AM $ 0.0000313
+0.02%
$ 31,251 $ 4,556