Philosoraptor Historical Data

RAPTOR Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000318
+0.04%
$ 31,735 $ 4,998
May 21, 2 AM $ 0.0000318
+0.07%
$ 31,718 $ 5,174
May 21, 1 AM $ 0.0000318
+0.10%
$ 31,701 $ 5,190
May 21, 12 AM $ 0.0000317
+0.07%
$ 31,672 $ 5,136
May 20, 11 PM $ 0.0000317
+0.08%
$ 31,660 $ 5,042
May 20, 10 PM $ 0.0000317
+0.02%
$ 31,627 $ 5,049
May 20, 9 PM $ 0.0000317
+0.05%
$ 31,617 $ 5,027
May 20, 8 PM $ 0.0000317
+0.05%
$ 31,606 $ 5,151
May 20, 7 PM $ 0.0000317
+0.04%
$ 31,595 $ 5,086
May 20, 6 PM $ 0.0000316
+0.05%
$ 31,587 $ 4,986
May 20, 5 PM $ 0.0000316
+0.06%
$ 31,566 $ 5,017
May 20, 4 PM $ 0.0000316
+0.12%
$ 31,544 $ 4,955
May 20, 3 PM $ 0.0000316
+0.08%
$ 31,516 $ 4,977
May 20, 2 PM $ 0.0000316
+0.08%
$ 31,511 $ 4,790
May 20, 1 PM $ 0.0000316
+0.03%
$ 31,500 $ 4,902
May 20, 12 PM $ 0.0000315
+0.06%
$ 31,470 $ 4,932
May 20, 11 AM $ 0.0000315
+0.04%
$ 31,452 $ 4,845
May 20, 10 AM $ 0.0000315
+0.02%
$ 31,430 $ 4,889
May 20, 9 AM $ 0.0000315
+0.04%
$ 31,426 $ 4,939
May 20, 8 AM $ 0.0000315
+0.07%
$ 31,430 $ 5,012
May 20, 7 AM $ 0.0000315
+0.09%
$ 31,421 $ 5,208
May 20, 6 AM $ 0.0000315
+0.05%
$ 31,408 $ 5,529
May 20, 5 AM $ 0.0000314
+0.03%
$ 31,383 $ 5,490
May 20, 4 AM $ 0.0000314
+0.01%
$ 31,370 $ 5,423
May 20, 3 AM $ 0.0000314
+0.00%
$ 31,362 $ 5,449
May 20, 2 AM $ 0.0000314
+0.01%
$ 31,371 $ 5,348
May 20, 1 AM $ 0.0000314
-0.02%
$ 31,364 $ 5,413
May 20, 12 AM $ 0.0000314
+0.01%
$ 31,362 $ 5,503
May 19, 11 PM $ 0.0000314
-0.02%
$ 31,353 $ 4,936
May 19, 10 PM $ 0.0000314
+0.01%
$ 31,358 $ 5,575
May 19, 9 PM $ 0.0000314
+0.00%
$ 31,352 $ 5,633
May 19, 8 PM $ 0.0000314
+0.01%
$ 31,343 $ 5,715
May 19, 7 PM $ 0.0000314
+0.01%
$ 31,344 $ 5,816
May 19, 6 PM $ 0.0000314
+0.01%
$ 31,336 $ 6,176
May 19, 5 PM $ 0.0000314
+0.07%
$ 31,342 $ 6,343
May 19, 4 PM $ 0.0000314
+0.08%
$ 31,317 $ 6,310
May 19, 3 PM $ 0.0000314
+0.04%
$ 31,296 $ 6,875
May 19, 2 PM $ 0.0000313
+0.08%
$ 31,276 $ 7,279
May 19, 1 PM $ 0.0000313
+0.02%
$ 31,246 $ 7,679
May 19, 12 PM $ 0.0000313
+0.03%
$ 31,243 $ 7,968
May 19, 11 AM $ 0.0000313
-0.05%
$ 31,227 $ 8,276
May 19, 10 AM $ 0.0000313
+0.02%
$ 31,215 $ 8,430
May 19, 9 AM $ 0.0000313
+0.03%
$ 31,199 $ 8,303
May 19, 8 AM $ 0.0000313
+0.11%
$ 31,195 $ 8,331
May 19, 7 AM $ 0.0000312
+0.05%
$ 31,175 $ 8,125
May 19, 6 AM $ 0.0000312
+0.02%
$ 31,151 $ 8,199
May 19, 5 AM $ 0.0000312
+0.03%
$ 31,147 $ 8,312
May 19, 4 AM $ 0.0000312
+0.00%
$ 31,138 $ 8,197
May 19, 3 AM $ 0.0000312
+0.10%
$ 31,128 $ 8,148
May 19, 2 AM $ 0.0000312
+0.09%
$ 31,099 $ 8,153