Philosoraptor Historical Data

RAPTOR Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000284
-1.19%
$ 28,330 $ 6,287
May 23, 3 AM $ 0.0000287
-1.55%
$ 28,675 $ 6,231
May 23, 2 AM $ 0.0000292
-0.29%
$ 29,125 $ 6,171
May 23, 1 AM $ 0.0000292
-0.11%
$ 29,196 $ 5,945
May 23, 12 AM $ 0.0000292
+0.01%
$ 29,192 $ 6,088
May 22, 11 PM $ 0.0000292
-0.11%
$ 29,186 $ 5,804
May 22, 10 PM $ 0.0000293
-0.11%
$ 29,215 $ 5,672
May 22, 9 PM $ 0.0000293
-0.06%
$ 29,262 $ 5,596
May 22, 8 PM $ 0.0000293
-0.41%
$ 29,287 $ 5,501
May 22, 7 PM $ 0.0000294
-0.31%
$ 29,388 $ 5,161
May 22, 6 PM $ 0.0000295
-0.24%
$ 29,485 $ 4,842
May 22, 5 PM $ 0.0000296
-0.48%
$ 29,576 $ 4,747
May 22, 4 PM $ 0.0000298
-0.56%
$ 29,714 $ 5,156
May 22, 3 PM $ 0.0000299
-0.50%
$ 29,869 $ 5,163
May 22, 2 PM $ 0.0000301
-0.63%
$ 30,066 $ 5,142
May 22, 1 PM $ 0.0000303
-0.85%
$ 30,262 $ 5,003
May 22, 12 PM $ 0.0000306
-1.02%
$ 30,537 $ 5,182
May 22, 11 AM $ 0.0000309
-0.69%
$ 30,861 $ 5,155
May 22, 10 AM $ 0.0000312
-0.94%
$ 31,149 $ 5,467
May 22, 9 AM $ 0.0000315
-0.41%
$ 31,440 $ 5,460
May 22, 8 AM $ 0.0000316
+0.10%
$ 31,568 $ 5,447
May 22, 7 AM $ 0.0000316
+0.05%
$ 31,526 $ 5,526
May 22, 6 AM $ 0.0000316
+0.08%
$ 31,511 $ 5,427
May 22, 5 AM $ 0.0000316
+0.04%
$ 31,501 $ 5,428
May 22, 4 AM $ 0.0000315
+0.02%
$ 31,483 $ 5,327
May 22, 3 AM $ 0.0000315
-0.01%
$ 31,472 $ 5,369
May 22, 2 AM $ 0.0000315
+0.04%
$ 31,471 $ 5,449
May 22, 1 AM $ 0.0000315
+0.03%
$ 31,453 $ 5,492
May 22, 12 AM $ 0.0000315
+0.06%
$ 31,443 $ 5,605
May 21, 11 PM $ 0.0000315
+0.06%
$ 31,428 $ 5,754
May 21, 10 PM $ 0.0000315
+0.02%
$ 31,406 $ 5,734
May 21, 9 PM $ 0.0000314
-0.09%
$ 31,391 $ 5,764
May 21, 8 PM $ 0.0000315
-0.06%
$ 31,412 $ 5,814
May 21, 7 PM $ 0.0000315
-0.07%
$ 31,423 $ 5,756
May 21, 6 PM $ 0.0000315
+0.09%
$ 31,456 $ 5,782
May 21, 5 PM $ 0.0000315
-0.03%
$ 31,440 $ 5,675
May 21, 4 PM $ 0.0000315
-0.11%
$ 31,450 $ 5,385
May 21, 3 PM $ 0.0000315
-0.04%
$ 31,492 $ 5,418
May 21, 2 PM $ 0.0000316
-0.08%
$ 31,522 $ 5,492
May 21, 1 PM $ 0.0000316
-0.12%
$ 31,557 $ 5,736
May 21, 12 PM $ 0.0000317
-0.04%
$ 31,599 $ 5,711
May 21, 11 AM $ 0.0000317
-0.08%
$ 31,612 $ 5,641
May 21, 10 AM $ 0.0000317
-0.02%
$ 31,646 $ 5,423
May 21, 9 AM $ 0.0000317
-0.04%
$ 31,658 $ 5,106
May 21, 8 AM $ 0.0000317
-0.05%
$ 31,673 $ 5,109
May 21, 7 AM $ 0.0000317
-0.05%
$ 31,687 $ 4,832
May 21, 6 AM $ 0.0000318
-0.11%
$ 31,716 $ 4,817
May 21, 5 AM $ 0.0000318
+0.02%
$ 31,768 $ 4,828
May 21, 4 AM $ 0.0000318
+0.05%
$ 31,761 $ 5,013
May 21, 3 AM $ 0.0000318
+0.04%
$ 31,735 $ 4,998