Philosoraptor Historical Data

RAPTOR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000029
+0.05%
$ 28,941 $ 4,082
May 25, 4 AM $ 0.000029
-0.04%
$ 28,928 $ 4,014
May 25, 3 AM $ 0.000029
+0.07%
$ 28,942 $ 4,017
May 25, 2 AM $ 0.000029
+0.05%
$ 28,927 $ 4,012
May 25, 1 AM $ 0.000029
+0.07%
$ 28,899 $ 3,924
May 25, 12 AM $ 0.0000289
+0.09%
$ 28,876 $ 3,904
May 24, 11 PM $ 0.0000289
+0.10%
$ 28,849 $ 3,920
May 24, 10 PM $ 0.0000289
+0.19%
$ 28,802 $ 3,931
May 24, 9 PM $ 0.0000288
+0.78%
$ 28,764 $ 4,172
May 24, 8 PM $ 0.0000286
+1.49%
$ 28,538 $ 4,427
May 24, 7 PM $ 0.0000282
+0.83%
$ 28,117 $ 4,770
May 24, 6 PM $ 0.0000279
+0.56%
$ 27,842 $ 4,853
May 24, 5 PM $ 0.0000277
+0.36%
$ 27,676 $ 5,010
May 24, 4 PM $ 0.0000276
+0.11%
$ 27,573 $ 5,040
May 24, 3 PM $ 0.0000276
+0.21%
$ 27,533 $ 5,068
May 24, 2 PM $ 0.0000275
+0.29%
$ 27,484 $ 5,057
May 24, 1 PM $ 0.0000275
+0.02%
$ 27,408 $ 4,985
May 24, 12 PM $ 0.0000274
+0.03%
$ 27,396 $ 5,099
May 24, 11 AM $ 0.0000274
+0.05%
$ 27,388 $ 5,129
May 24, 10 AM $ 0.0000274
+0.01%
$ 27,378 $ 5,115
May 24, 9 AM $ 0.0000274
-0.03%
$ 27,375 $ 5,070
May 24, 8 AM $ 0.0000274
-0.03%
$ 27,373 $ 5,023
May 24, 7 AM $ 0.0000274
+0.00%
$ 27,382 $ 5,358
May 24, 6 AM $ 0.0000274
+0.01%
$ 27,369 $ 6,116
May 24, 5 AM $ 0.0000274
+0.01%
$ 27,360 $ 6,078
May 24, 4 AM $ 0.0000274
+0.06%
$ 27,353 $ 6,035
May 24, 3 AM $ 0.0000274
+0.04%
$ 27,337 $ 6,056
May 24, 2 AM $ 0.0000274
+0.06%
$ 27,333 $ 5,958
May 24, 1 AM $ 0.0000274
+0.13%
$ 27,334 $ 6,094
May 24, 12 AM $ 0.0000273
+0.65%
$ 27,276 $ 6,213
May 23, 11 PM $ 0.0000271
+0.93%
$ 27,093 $ 6,151
May 23, 10 PM $ 0.0000268
+0.60%
$ 26,785 $ 6,145
May 23, 9 PM $ 0.0000267
+0.14%
$ 26,620 $ 6,155
May 23, 8 PM $ 0.0000266
-0.11%
$ 26,578 $ 5,780
May 23, 7 PM $ 0.0000266
-0.12%
$ 26,593 $ 5,309
May 23, 6 PM $ 0.0000267
-0.18%
$ 26,626 $ 5,702
May 23, 5 PM $ 0.0000267
-0.21%
$ 26,670 $ 5,890
May 23, 4 PM $ 0.0000268
-0.26%
$ 26,727 $ 5,891
May 23, 3 PM $ 0.0000268
-0.22%
$ 26,800 $ 5,856
May 23, 2 PM $ 0.0000269
-0.26%
$ 26,863 $ 5,988
May 23, 1 PM $ 0.000027
-0.17%
$ 26,950 $ 6,110
May 23, 12 PM $ 0.0000271
-0.17%
$ 27,025 $ 5,979
May 23, 11 AM $ 0.0000271
-0.34%
$ 27,077 $ 6,024
May 23, 10 AM $ 0.0000272
-0.26%
$ 27,195 $ 6,164
May 23, 9 AM $ 0.0000273
-0.93%
$ 27,266 $ 6,379
May 23, 8 AM $ 0.0000276
-0.94%
$ 27,591 $ 6,517
May 23, 7 AM $ 0.0000279
-0.49%
$ 27,848 $ 6,568
May 23, 6 AM $ 0.0000281
-0.52%
$ 28,009 $ 6,073
May 23, 5 AM $ 0.0000282
-0.48%
$ 28,196 $ 6,182
May 23, 4 AM $ 0.0000284
-1.19%
$ 28,330 $ 6,287