Philosoraptor Historical Data

RAPTOR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000299
+0.00%
$ 29,798 $ 5,674
May 29, 6 AM $ 0.0000298
+0.05%
$ 29,792 $ 5,757
May 29, 5 AM $ 0.0000298
+0.02%
$ 29,774 $ 5,914
May 29, 4 AM $ 0.0000298
-0.02%
$ 29,753 $ 6,029
May 29, 3 AM $ 0.0000298
+0.10%
$ 29,746 $ 6,429
May 29, 2 AM $ 0.0000298
+0.03%
$ 29,706 $ 7,507
May 29, 1 AM $ 0.0000297
+0.08%
$ 29,690 $ 7,542
May 29, 12 AM $ 0.0000297
+0.13%
$ 29,686 $ 7,711
May 28, 11 PM $ 0.0000297
+0.06%
$ 29,650 $ 7,689
May 28, 10 PM $ 0.0000297
+0.03%
$ 29,640 $ 7,825
May 28, 9 PM $ 0.0000297
+0.06%
$ 29,630 $ 8,007
May 28, 8 PM $ 0.0000297
+0.14%
$ 29,601 $ 8,149
May 28, 7 PM $ 0.0000296
+0.08%
$ 29,558 $ 8,189
May 28, 6 PM $ 0.0000296
+0.03%
$ 29,529 $ 8,142
May 28, 5 PM $ 0.0000296
+0.03%
$ 29,517 $ 8,144
May 28, 4 PM $ 0.0000296
+0.09%
$ 29,508 $ 8,247
May 28, 3 PM $ 0.0000295
+0.01%
$ 29,486 $ 8,094
May 28, 2 PM $ 0.0000295
+0.02%
$ 29,471 $ 8,104
May 28, 1 PM $ 0.0000295
+0.10%
$ 29,476 $ 7,796
May 28, 12 PM $ 0.0000295
+0.06%
$ 29,437 $ 8,043
May 28, 11 AM $ 0.0000295
+0.08%
$ 29,421 $ 8,311
May 28, 10 AM $ 0.0000295
+0.05%
$ 29,399 $ 8,306
May 28, 9 AM $ 0.0000294
+0.08%
$ 29,380 $ 8,176
May 28, 8 AM $ 0.0000294
+0.12%
$ 29,361 $ 8,305
May 28, 7 AM $ 0.0000294
-0.03%
$ 29,327 $ 8,198
May 28, 6 AM $ 0.0000294
+0.00%
$ 29,329 $ 7,938
May 28, 5 AM $ 0.0000294
+0.02%
$ 29,317 $ 7,794
May 28, 4 AM $ 0.0000294
+0.04%
$ 29,307 $ 7,707
May 28, 3 AM $ 0.0000293
-0.01%
$ 29,291 $ 7,368
May 28, 2 AM $ 0.0000294
+0.03%
$ 29,299 $ 6,393
May 28, 1 AM $ 0.0000293
+0.02%
$ 29,293 $ 6,322
May 28, 12 AM $ 0.0000293
+0.03%
$ 29,286 $ 6,141
May 27, 11 PM $ 0.0000293
+0.04%
$ 29,279 $ 6,220
May 27, 10 PM $ 0.0000293
+0.01%
$ 29,267 $ 6,115
May 27, 9 PM $ 0.0000293
-0.05%
$ 29,250 $ 5,862
May 27, 8 PM $ 0.0000293
+0.06%
$ 29,263 $ 5,745
May 27, 7 PM $ 0.0000293
+0.03%
$ 29,241 $ 5,814
May 27, 6 PM $ 0.0000293
+0.08%
$ 29,230 $ 5,872
May 27, 5 PM $ 0.0000292
+0.07%
$ 29,194 $ 5,964
May 27, 4 PM $ 0.0000292
-0.01%
$ 29,166 $ 6,183
May 27, 3 PM $ 0.0000292
+0.07%
$ 29,163 $ 6,501
May 27, 2 PM $ 0.0000292
+0.11%
$ 29,146 $ 6,811
May 27, 1 PM $ 0.0000292
+0.08%
$ 29,107 $ 7,131
May 27, 12 PM $ 0.0000291
+0.11%
$ 29,092 $ 6,618
May 27, 11 AM $ 0.0000291
+0.12%
$ 29,053 $ 6,497
May 27, 10 AM $ 0.0000291
+0.06%
$ 29,019 $ 6,646
May 27, 9 AM $ 0.000029
+0.01%
$ 28,993 $ 6,790
May 27, 8 AM $ 0.000029
+0.01%
$ 28,983 $ 6,800
May 27, 7 AM $ 0.000029
+0.07%
$ 28,970 $ 6,868
May 27, 6 AM $ 0.000029
+0.07%
$ 28,948 $ 6,766