Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0000213
+0.00%
$ 21,228 $ 7,506
1:57 PM $ 0.0000213
+0.00%
$ 21,228 $ 7,388
1:55 PM $ 0.0000213
+0.00%
$ 21,228 $ 7,375
1:52 PM $ 0.0000213
+0.00%
$ 21,221 $ 7,385
1:47 PM $ 0.0000213
-0.04%
$ 21,221 $ 7,343
1:42 PM $ 0.0000213
+0.00%
$ 21,231 $ 7,385
1:37 PM $ 0.0000213
+0.00%
$ 21,223 $ 7,321
1:32 PM $ 0.0000213
+0.00%
$ 21,231 $ 7,227
1:27 PM $ 0.0000213
+0.00%
$ 21,223 $ 7,093
1:22 PM $ 0.0000213
+0.00%
$ 21,223 $ 7,018
1:17 PM $ 0.0000213
+0.00%
$ 21,222 $ 6,847
1:12 PM $ 0.0000213
+0.00%
$ 21,222 $ 6,844
1:07 PM $ 0.0000213
+0.00%
$ 21,225 $ 6,793
1:02 PM $ 0.0000213
+0.00%
$ 21,223 $ 6,708
12:57 PM $ 0.0000213
+0.00%
$ 21,218 $ 6,731
12:52 PM $ 0.0000213
+0.00%
$ 21,218 $ 6,634
12:47 PM $ 0.0000213
+0.00%
$ 21,220 $ 6,634
12:42 PM $ 0.0000213
+0.00%
$ 21,220 $ 6,518
12:37 PM $ 0.0000213
+0.00%
$ 21,215 $ 6,514
12:32 PM $ 0.0000213
+0.00%
$ 21,214 $ 6,514
12:27 PM $ 0.0000212
+0.00%
$ 21,211 $ 6,471
12:22 PM $ 0.0000212
+0.00%
$ 21,211 $ 6,512
12:17 PM $ 0.0000213
+0.00%
$ 21,213 $ 6,470
12:12 PM $ 0.0000213
+0.00%
$ 21,213 $ 6,431
12:07 PM $ 0.0000213
+0.00%
$ 21,211 $ 6,386
12:02 PM $ 0.0000212
+0.00%
$ 21,208 $ 6,349
11:57 AM $ 0.0000212
+0.00%
$ 21,199 $ 6,349
11:52 AM $ 0.0000212
+0.00%
$ 21,206 $ 6,309
11:47 AM $ 0.0000212
+0.00%
$ 21,207 $ 6,340
11:42 AM $ 0.0000212
+0.00%
$ 21,207 $ 6,363
11:37 AM $ 0.0000212
+0.00%
$ 21,205 $ 6,363
11:32 AM $ 0.0000213
+0.00%
$ 21,216 $ 6,331
11:27 AM $ 0.0000212
+0.00%
$ 21,209 $ 6,304
11:25 AM $ 0.0000212
+0.00%
$ 21,209 $ 6,074
11:22 AM $ 0.0000212
+0.00%
$ 21,207 $ 6,074
11:17 AM $ 0.0000212
+0.00%
$ 21,197 $ 5,981
11:12 AM $ 0.0000212
+0.00%
$ 21,197 $ 5,983
11:07 AM $ 0.0000212
+0.00%
$ 21,205 $ 5,936
11:02 AM $ 0.0000212
+0.00%
$ 21,198 $ 5,967
10:57 AM $ 0.0000212
+0.00%
$ 21,196 $ 5,929
10:52 AM $ 0.0000212
+0.00%
$ 21,199 $ 5,832
10:47 AM $ 0.0000212
+0.00%
$ 21,197 $ 5,755
10:42 AM $ 0.0000212
+0.00%
$ 21,197 $ 5,755
10:37 AM $ 0.0000212
+0.00%
$ 21,183 $ 5,755
10:32 AM $ 0.0000212
+0.00%
$ 21,196 $ 5,755
10:27 AM $ 0.0000212
+0.00%
$ 21,189 $ 5,755
10:22 AM $ 0.0000212
+0.00%
$ 21,189 $ 5,802
10:17 AM $ 0.0000212
+0.00%
$ 21,191 $ 5,728
10:12 AM $ 0.0000212
+0.00%
$ 21,191 $ 5,728
10:07 AM $ 0.0000212
+0.00%
$ 21,195 $ 5,723
Download