Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000213
+0.00%
$ 21,228 $ 7,388
Today, at 1 PM $ 0.0000213
+0.03%
$ 21,228 $ 7,388
Today, at 12 PM $ 0.0000213
+0.05%
$ 21,218 $ 6,731
Today, at 11 AM $ 0.0000212
+0.00%
$ 21,199 $ 6,349
Today, at 10 AM $ 0.0000212
+0.02%
$ 21,196 $ 5,929
Today, at 9 AM $ 0.0000212
+0.13%
$ 21,196 $ 5,723
Today, at 8 AM $ 0.0000212
+0.06%
$ 21,167 $ 5,486
Today, at 7 AM $ 0.0000212
+0.04%
$ 21,154 $ 5,368
Today, at 6 AM $ 0.0000212
+0.07%
$ 21,143 $ 5,158
Today, at 5 AM $ 0.0000212
+0.06%
$ 21,128 $ 5,352
Today, at 4 AM $ 0.0000212
+0.04%
$ 21,115 $ 5,323
Today, at 3 AM $ 0.0000211
+0.11%
$ 21,101 $ 5,178
Today, at 2 AM $ 0.0000211
+0.08%
$ 21,063 $ 4,911
Today, at 1 AM $ 0.0000211
+0.17%
$ 21,031 $ 4,795
Today, at 12 AM $ 0.000021
+0.13%
$ 20,992 $ 4,700
Yesterday, at 11 PM $ 0.000021
+0.19%
$ 20,965 $ 4,518
Yesterday, at 10 PM $ 0.0000209
+0.21%
$ 20,908 $ 4,280
Yesterday, at 9 PM $ 0.0000209
-0.07%
$ 20,852 $ 3,757
Yesterday, at 8 PM $ 0.0000209
-0.18%
$ 20,863 $ 2,951
Yesterday, at 7 PM $ 0.000021
-0.07%
$ 20,919 $ 2,807
Yesterday, at 6 PM $ 0.000021
-0.02%
$ 20,934 $ 2,835
Yesterday, at 5 PM $ 0.000021
-0.09%
$ 20,958 $ 2,821
Yesterday, at 4 PM $ 0.000021
-0.05%
$ 20,977 $ 2,862
Yesterday, at 3 PM $ 0.000021
-0.05%
$ 20,992 $ 3,050
Yesterday, at 2 PM $ 0.000021
-0.06%
$ 21,011 $ 3,102
Yesterday, at 1 PM $ 0.0000211
-0.21%
$ 21,035 $ 3,005
Yesterday, at 12 PM $ 0.0000211
-0.16%
$ 21,088 $ 3,051
Yesterday, at 11 AM $ 0.0000212
-0.18%
$ 21,131 $ 3,169
Yesterday, at 10 AM $ 0.0000212
-0.16%
$ 21,172 $ 3,137
Yesterday, at 9 AM $ 0.0000212
-0.16%
$ 21,201 $ 3,144
Yesterday, at 8 AM $ 0.0000213
-0.16%
$ 21,245 $ 3,140
Yesterday, at 7 AM $ 0.0000213
-0.05%
$ 21,271 $ 3,207
Yesterday, at 6 AM $ 0.0000213
+0.01%
$ 21,282 $ 3,227
Yesterday, at 5 AM $ 0.0000213
-0.01%
$ 21,283 $ 3,063
Yesterday, at 4 AM $ 0.0000213
-0.04%
$ 21,279 $ 3,148
Yesterday, at 3 AM $ 0.0000213
+0.12%
$ 21,299 $ 3,077
Yesterday, at 2 AM $ 0.0000213
+0.03%
$ 21,266 $ 3,076
Yesterday, at 1 AM $ 0.0000213
+0.07%
$ 21,254 $ 3,114
Yesterday, at 12 AM $ 0.0000213
+0.05%
$ 21,235 $ 3,092
Jun 13, 11 PM $ 0.0000213
+0.04%
$ 21,225 $ 3,047
Jun 13, 10 PM $ 0.0000213
+0.05%
$ 21,212 $ 3,046
Jun 13, 9 PM $ 0.0000212
+0.12%
$ 21,206 $ 3,098
Jun 13, 8 PM $ 0.0000212
+0.05%
$ 21,172 $ 3,005
Jun 13, 7 PM $ 0.0000212
+0.06%
$ 21,167 $ 3,018
Jun 13, 6 PM $ 0.0000212
-0.04%
$ 21,147 $ 3,115
Jun 13, 5 PM $ 0.0000212
+0.10%
$ 21,149 $ 3,108
Jun 13, 4 PM $ 0.0000212
+0.07%
$ 21,131 $ 3,118
Jun 13, 3 PM $ 0.0000212
+0.01%
$ 21,117 $ 3,130
Jun 13, 2 PM $ 0.0000211
+0.07%
$ 21,109 $ 3,579
Jun 13, 1 PM $ 0.0000211
+0.00%
$ 21,090 $ 3,948
Download