Solberg Historical Data

SLB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0104
+0.93%
$ 3.79 million $ 39
May 8, 2025 $ 0.0103
+0.82%
$ 3.73 million $ 39
May 7, 2025 $ 0.0102
-0.36%
$ 3.69 million $ 39
May 6, 2025 $ 0.0102
-0.03%
$ 3.7 million $ 39
May 5, 2025 $ 0.0102
+0.76%
$ 3.7 million $ 140
May 4, 2025 $ 0.0101
-0.26%
$ 3.67 million $ 39
May 3, 2025 $ 0.0101
-0.17%
$ 3.68 million $ 39
May 2, 2025 $ 0.0102
-0.39%
$ 3.69 million $ 39
May 1, 2025 $ 0.0102
+0.04%
$ 3.71 million $ 39
Apr 30, 2025 $ 0.0102
+0.55%
$ 3.7 million $ 39
Apr 29, 2025 $ 0.0102
-0.10%
$ 3.69 million $ 39
Apr 28, 2025 $ 0.0102
-0.06%
$ 3.69 million $ 39
Apr 27, 2025 $ 0.0102
+0.02%
$ 3.71 million $ 39
Apr 26, 2025 $ 0.0102
-0.27%
$ 3.69 million $ 39
Apr 25, 2025 $ 0.0102
+0.00%
$ 3.7 million $ 39
Apr 21, 2025 $ 0.0101
-0.28%
$ -- $ 122
Apr 18, 2025 $ 0.0101
+0.00%
$ 3.65 million $ 39
Apr 14, 2025 $ 0.01
+0.43%
$ -- $ 160
Apr 11, 2025 $ 0.00993
+0.00%
$ 3.6 million $ 22
Apr 7, 2025 $ 0.00969
-0.69%
$ -- $ 333
Apr 4, 2025 $ 0.00994
+0.00%
$ 3.61 million $ 55
Mar 31, 2025 $ 0.00995
-0.18%
$ -- $ 107
Mar 28, 2025 $ 0.00997
+0.00%
$ 3.62 million $ 10
Mar 24, 2025 $ 0.0101
-0.33%
$ -- $ 76
Mar 21, 2025 $ 0.01
+0.00%
$ 3.63 million $ 10
Mar 17, 2025 $ 0.00998
+0.40%
$ -- $ 54
Mar 14, 2025 $ 0.01
+0.00%
$ 3.64 million $ 25
Mar 10, 2025 $ 0.00996
+0.39%
$ -- $ 184
Mar 7, 2025 $ 0.0101
+0.00%
$ 3.68 million $ 54
Mar 3, 2025 $ 0.0105
+0.60%
$ -- $ 420
Feb 28, 2025 $ 0.0103
+0.00%
$ 3.73 million $ 51
Feb 24, 2025 $ 0.0104
+0.42%
$ -- $ 114
Feb 21, 2025 $ 0.0105
+0.00%
$ 3.8 million $ 24
Feb 17, 2025 $ 0.0106
+0.40%
$ -- $ 85
Feb 14, 2025 $ 0.0108
+0.00%
$ 3.94 million $ 8
Feb 10, 2025 $ 0.0112
-0.42%
$ -- $ 46
Feb 7, 2025 $ 0.0112
+0.00%
$ 4.06 million $ 50
Feb 3, 2025 $ 0.0114
-0.32%
$ -- $ 786
Jan 27, 2025 $ 0.0116
-0.28%
$ -- $ 231
Jan 26, 2025 $ 0.0117
-0.75%
$ -- $ 51
Jan 25, 2025 $ 0.0117
-0.80%
$ -- $ 75
Jan 24, 2025 $ 0.012
+0.35%
$ -- $ 268
Jan 14, 2025 $ 0.0219
+8.81%
$ -- $ 91
Jan 13, 2025 $ 0.0218
+21.68%
$ 7.92 million $ 174
Jan 12, 2025 $ 0.018
+11.62%
$ 6.55 million $ 20
Jan 11, 2025 $ 0.0168
+25.43%
$ 6.11 million $ 17
Jan 10, 2025 $ 0.0136
-3.34%
$ 4.92 million $ 58
Jan 9, 2025 $ 0.015
+13.62%
$ 5.44 million $ 69
Jan 8, 2025 $ 0.0136
+0.33%
$ 4.93 million $ 51
Jan 7, 2025 $ 0.0128
-6.96%
$ 4.64 million $ 35