Solberg Historical Data

SLB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00785
+0.00%
$ 784,846 $ 74
Jun 2, 2 PM $ 0.00785
+0.21%
$ 785,261 $ 59
Jun 2, 1 PM $ 0.00785
+0.00%
$ 785,299 $ 57
Jun 2, 12 PM $ 0.00785
-0.03%
$ 785,458 $ 59
Jun 2, 10 AM $ 0.00785
+0.00%
$ 785,488 $ 59
Jun 2, 9 AM $ 0.00786
+0.00%
$ 785,695 $ 58
Jun 2, 8 AM $ 0.00786
+0.00%
$ 786,074 $ 58
Jun 2, 7 AM $ 0.00786
-0.02%
$ 786,166 $ 60
Jun 2, 5 AM $ 0.00791
+0.00%
$ 790,687 $ 60
Jun 2, 4 AM $ 0.00791
+0.02%
$ 790,970 $ 62
Jun 2, 3 AM $ 0.00786
+0.00%
$ 786,379 $ 62
Jun 2, 2 AM $ 0.00787
+0.02%
$ 786,506 $ 56
Jun 2, 12 AM $ 0.00792
+0.00%
$ 791,545 $ 54
Jun 1, 11 PM $ 0.00792
+0.01%
$ 791,791 $ 55
Jun 1, 10 PM $ 0.00791
+0.00%
$ 791,007 $ 55
Jun 1, 9 PM $ 0.00791
+0.03%
$ 791,264 $ 56
Jun 1, 7 PM $ 0.00791
+0.00%
$ 791,007 $ 57
Jun 1, 6 PM $ 0.00791
+0.03%
$ 791,258 $ 50
Jun 1, 5 PM $ 0.00786
+0.00%
$ 785,954 $ 49
Jun 1, 4 PM $ 0.00786
-0.05%
$ 785,989 $ 46
Jun 1, 2 PM $ 0.00787
+0.00%
$ 786,796 $ 45
Jun 1, 1 PM $ 0.00788
-0.02%
$ 787,563 $ 43
Jun 1, 12 PM $ 0.00788
+0.00%
$ 787,836 $ 43
Jun 1, 11 AM $ 0.00788
+0.03%
$ 787,928 $ 42
Jun 1, 9 AM $ 0.00787
+0.00%
$ 787,473 $ 42
Jun 1, 8 AM $ 0.00788
+0.03%
$ 787,928 $ 35
Jun 1, 7 AM $ 0.00789
+0.00%
$ 789,256 $ 34
Jun 1, 6 AM $ 0.00789
-0.01%
$ 789,366 $ 29
Jun 1, 4 AM $ 0.00793
+0.00%
$ 792,730 $ 28
Jun 1, 3 AM $ 0.00794
+0.02%
$ 793,517 $ 24
Jun 1, 2 AM $ 0.00793
+0.00%
$ 792,750 $ 23
Jun 1, 1 AM $ 0.00794
+0.04%
$ 793,764 $ 17
May 31, 11 PM $ 0.00789
+0.00%
$ 789,010 $ 17
May 31, 10 PM $ 0.00793
-0.03%
$ 793,188 $ 15
May 31, 9 PM $ 0.00789
+0.00%
$ 789,004 $ 14
May 31, 8 PM $ 0.00789
+0.01%
$ 789,003 $ 13
May 31, 6 PM $ 0.00789
+0.00%
$ 789,010 $ 13
May 31, 5 PM $ 0.00789
-0.03%
$ 789,161 $ 12
May 31, 4 PM $ 0.0079
+0.00%
$ 789,973 $ 11
May 31, 3 PM $ 0.0079
-0.49%
$ 790,363 $ 5
May 31, 1 PM $ 0.00794
+0.00%
$ 794,155 $ 5
May 31, 12 PM $ 0.00794
+0.03%
$ 794,431 $ 5
May 31, 11 AM $ 0.00793
+0.00%
$ 793,207 $ 5
May 31, 10 AM $ 0.00794
+0.03%
$ 794,431 $ 5
May 31, 8 AM $ 0.00793
+0.00%
$ 793,207 $ 5
May 31, 7 AM $ 0.00794
+0.03%
$ 794,431 $ 5
May 31, 6 AM $ 0.00794
+0.00%
$ 794,155 $ 5
May 31, 5 AM $ 0.00794
+0.03%
$ 794,431 $ 7
May 31, 3 AM $ 0.00794
+0.00%
$ 794,260 $ 8
May 31, 2 AM $ 0.00794
+0.02%
$ 794,415 $ 9