Solberg Historical Data

SLB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00877
+1.29%
$ 3.19 million $ 107
Aug 19, 2025 $ 0.0087
+0.14%
$ 3.16 million $ 101
Aug 18, 2025 $ 0.00872
-0.33%
$ 3.17 million $ 79
Aug 17, 2025 $ 0.00878
+0.08%
$ 3.19 million $ 46
Aug 16, 2025 $ 0.00876
+0.15%
$ 3.18 million $ 47
Aug 15, 2025 $ 0.00874
-0.67%
$ 3.17 million $ 115
Aug 14, 2025 $ 0.00877
-1.03%
$ 3.19 million $ 306
Aug 13, 2025 $ 0.00886
+0.62%
$ 3.22 million $ 152
Aug 12, 2025 $ 0.00876
+1.69%
$ 3.16 million $ 106
Aug 11, 2025 $ 0.00863
-0.56%
$ 3.22 million $ 91
Aug 10, 2025 $ 0.0087
+0.30%
$ 3.16 million $ 77
Aug 9, 2025 $ 0.00871
+0.66%
$ 3.17 million $ 44
Aug 8, 2025 $ 0.00867
-3.51%
$ 3.15 million $ 332
Aug 7, 2025 $ 0.00898
+0.42%
$ 3.26 million $ 73
Aug 6, 2025 $ 0.00894
+0.97%
$ 3.25 million $ 52
Aug 5, 2025 $ 0.00888
-0.68%
$ 3.22 million $ 82
Aug 4, 2025 $ 0.00893
+0.37%
$ 3.22 million $ 84
Aug 3, 2025 $ 0.00889
+0.31%
$ 3.23 million $ 42
Aug 2, 2025 $ 0.00882
-0.76%
$ 3.2 million $ 98
Aug 1, 2025 $ 0.00886
-0.52%
$ 3.22 million $ 145
Jul 31, 2025 $ 0.00894
-0.71%
$ 3.25 million $ 95
Jul 30, 2025 $ 0.00896
-0.89%
$ 3.26 million $ 104
Jul 29, 2025 $ 0.00903
+0.34%
$ 3.28 million $ 81
Jul 28, 2025 $ 0.00902
-0.35%
$ 3.27 million $ 92
Jul 27, 2025 $ 0.00908
+0.59%
$ 3.3 million $ 38
Jul 26, 2025 $ 0.00904
-0.45%
$ 3.28 million $ 31
Jul 25, 2025 $ 0.00907
+0.28%
$ 3.28 million $ 144
Jul 24, 2025 $ 0.00902
-0.93%
$ 3.27 million $ 192
Jul 23, 2025 $ 0.0091
-0.76%
$ 3.3 million $ 165
Jul 22, 2025 $ 0.00914
-0.31%
$ 3.32 million $ 261
Jul 21, 2025 $ 0.00916
+1.97%
$ 3.32 million $ 137
Jul 20, 2025 $ 0.00904
+0.29%
$ 3.28 million $ 53
Jul 19, 2025 $ 0.00898
-0.16%
$ 3.26 million $ 27
Jul 18, 2025 $ 0.00899
-0.33%
$ 3.27 million $ 143
Jul 17, 2025 $ 0.00899
+0.64%
$ 3.26 million $ 124
Jul 16, 2025 $ 0.00893
+0.51%
$ 3.26 million $ 93
Jul 15, 2025 $ 0.00887
+0.36%
$ 3.22 million $ 87
Jul 14, 2025 $ 0.00884
-0.33%
$ 3.21 million $ 74
Jul 13, 2025 $ 0.00883
-0.41%
$ 3.21 million $ 36
Jul 12, 2025 $ 0.00884
-0.54%
$ 3.21 million $ 49
Jul 11, 2025 $ 0.00886
-0.43%
$ 3.22 million $ 98
Jul 10, 2025 $ 0.00881
-0.28%
$ 3.2 million $ 50
Jul 9, 2025 $ 0.00882
+0.40%
$ 3.2 million $ 43
Jul 8, 2025 $ 0.00874
+0.24%
$ 3.18 million $ 40
Jul 7, 2025 $ 0.00872
-0.25%
$ 3.17 million $ 36
Jul 6, 2025 $ 0.00879
+0.88%
$ 3.19 million $ 36
Jul 5, 2025 $ 0.00871
-0.49%
$ 3.16 million $ 13
Jul 4, 2025 $ 0.00875
+0.06%
$ 3.18 million $ 56
Jul 3, 2025 $ 0.00875
-0.10%
$ 3.18 million $ 60
Jul 2, 2025 $ 0.0088
+0.96%
$ 3.2 million $ 60