Solberg Historical Data

SLB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00832
+0.00%
$ 831,502 $ 73
Jan 9, 7 AM $ 0.00832
+0.17%
$ 832,147 $ 75
Jan 9, 5 AM $ 0.00831
-0.41%
$ 830,982 $ 90
Jan 9, 3 AM $ 0.00833
+0.00%
$ 832,607 $ 86
Jan 9, 2 AM $ 0.0083
+0.02%
$ 829,521 $ 88
Jan 9, 12 AM $ 0.0083
-0.38%
$ 830,225 $ 89
Jan 8, 10 PM $ 0.00832
+0.00%
$ 831,952 $ 81
Jan 8, 9 PM $ 0.00833
+0.56%
$ 832,726 $ 79
Jan 8, 7 PM $ 0.0083
-0.25%
$ 830,148 $ 78
Jan 8, 5 PM $ 0.00831
+0.00%
$ 831,078 $ 71
Jan 8, 4 PM $ 0.00831
-0.02%
$ 830,936 $ 69
Jan 8, 2 PM $ 0.00827
+0.12%
$ 826,767 $ 56
Jan 8, 12 PM $ 0.00827
+0.00%
$ 826,861 $ 56
Jan 8, 11 AM $ 0.00826
+0.00%
$ 825,776 $ 57
Jan 8, 9 AM $ 0.00827
-0.48%
$ 826,830 $ 62
Jan 8, 7 AM $ 0.00826
+0.00%
$ 826,331 $ 49
Jan 8, 6 AM $ 0.00827
+0.01%
$ 826,882 $ 48
Jan 8, 4 AM $ 0.00827
-0.61%
$ 827,285 $ 41
Jan 8, 2 AM $ 0.00831
+0.00%
$ 830,533 $ 45
Jan 8, 1 AM $ 0.0083
-0.10%
$ 830,476 $ 43
Jan 7, 11 PM $ 0.0083
-0.08%
$ 830,202 $ 41
Jan 7, 9 PM $ 0.00827
+0.00%
$ 827,258 $ 62
Jan 7, 8 PM $ 0.00827
+0.04%
$ 826,668 $ 62
Jan 7, 6 PM $ 0.00827
-0.04%
$ 826,737 $ 71
Jan 7, 4 PM $ 0.00826
+0.00%
$ 826,327 $ 92
Jan 7, 3 PM $ 0.00826
-0.12%
$ 826,088 $ 97
Jan 7, 1 PM $ 0.0083
-0.21%
$ 830,286 $ 105
Jan 7, 11 AM $ 0.0083
+0.00%
$ 829,621 $ 110
Jan 7, 10 AM $ 0.00828
+0.04%
$ 828,174 $ 112
Jan 7, 8 AM $ 0.00831
+0.21%
$ 831,291 $ 123
Jan 7, 6 AM $ 0.00831
+0.00%
$ 830,670 $ 129
Jan 7, 5 AM $ 0.00832
-0.19%
$ 832,094 $ 129
Jan 7, 3 AM $ 0.00832
+0.35%
$ 832,310 $ 129
Jan 7, 1 AM $ 0.00833
+0.00%
$ 833,066 $ 126
Jan 7, 12 AM $ 0.00833
-0.20%
$ 833,032 $ 127
Jan 6, 10 PM $ 0.00832
-0.36%
$ 831,689 $ 123
Jan 6, 8 PM $ 0.0083
+0.00%
$ 830,360 $ 113
Jan 6, 7 PM $ 0.0083
+0.20%
$ 829,732 $ 115
Jan 6, 5 PM $ 0.0083
+0.01%
$ 829,911 $ 114
Jan 6, 3 PM $ 0.00835
+0.00%
$ 835,346 $ 105
Jan 6, 2 PM $ 0.00836
+0.02%
$ 835,786 $ 104
Jan 6, 12 PM $ 0.00833
-0.03%
$ 832,964 $ 92
Jan 6, 10 AM $ 0.00835
+0.00%
$ 834,599 $ 66
Jan 6, 9 AM $ 0.00833
+0.00%
$ 833,221 $ 63
Jan 6, 7 AM $ 0.00837
-0.10%
$ 836,529 $ 59
Jan 6, 5 AM $ 0.00836
+0.00%
$ 836,381 $ 59
Jan 6, 4 AM $ 0.00835
-0.16%
$ 835,031 $ 60
Jan 6, 2 AM $ 0.00834
+0.14%
$ 833,505 $ 60
Jan 6, 12 AM $ 0.00836
+0.00%
$ -- $ 71
Jan 5, 11 PM $ 0.00835
-0.22%
$ 835,116 $ 71