Solberg Historical Data

SLB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00835
+0.09%
$ 835,353 $ 82
Jan 12, 4 PM $ 0.00837
+0.00%
$ 836,903 $ 123
Jan 12, 3 PM $ 0.00837
+0.02%
$ 837,018 $ 127
Jan 12, 1 PM $ 0.00833
+0.11%
$ 833,400 $ 130
Jan 12, 11 AM $ 0.00833
+0.00%
$ 832,620 $ 130
Jan 12, 10 AM $ 0.00833
+0.03%
$ 832,705 $ 129
Jan 12, 8 AM $ 0.00835
-0.03%
$ 834,572 $ 119
Jan 12, 6 AM $ 0.00837
+0.00%
$ 837,255 $ 113
Jan 12, 5 AM $ 0.00838
-0.13%
$ 838,270 $ 104
Jan 12, 3 AM $ 0.00838
-0.06%
$ 837,733 $ 102
Jan 12, 1 AM $ 0.00836
+0.00%
$ 836,068 $ 91
Jan 12, 12 AM $ 0.00837
-0.02%
$ 836,562 $ 85
Jan 11, 10 PM $ 0.00835
-0.13%
$ 834,512 $ 84
Jan 11, 8 PM $ 0.00836
+0.00%
$ 835,831 $ 80
Jan 11, 7 PM $ 0.00835
-0.07%
$ 835,047 $ 80
Jan 11, 5 PM $ 0.00836
-0.01%
$ 835,548 $ 90
Jan 11, 3 PM $ 0.00832
+0.00%
$ 832,071 $ 23
Jan 11, 2 PM $ 0.00831
+0.05%
$ 831,398 $ 21
Jan 11, 12 PM $ 0.00831
+0.02%
$ 831,153 $ 17
Jan 11, 10 AM $ 0.00831
+0.00%
$ 831,434 $ 19
Jan 11, 9 AM $ 0.00831
+0.01%
$ 831,079 $ 17
Jan 11, 7 AM $ 0.00831
-0.02%
$ 830,835 $ 17
Jan 11, 5 AM $ 0.00831
+0.00%
$ 830,670 $ 17
Jan 11, 4 AM $ 0.00831
+0.00%
$ 831,003 $ 17
Jan 11, 2 AM $ 0.00831
-0.01%
$ 830,894 $ 17
Jan 11, 12 AM $ 0.00831
+0.00%
$ -- $ 18
Jan 10, 11 PM $ 0.00831
+0.00%
$ 830,983 $ 17
Jan 10, 9 PM $ 0.00832
-0.02%
$ 831,644 $ 15
Jan 10, 7 PM $ 0.00831
+0.00%
$ 831,348 $ 26
Jan 10, 6 PM $ 0.00831
-0.05%
$ 831,344 $ 33
Jan 10, 4 PM $ 0.00829
-0.27%
$ 828,643 $ 24
Jan 10, 2 PM $ 0.00828
+0.00%
$ 828,255 $ 50
Jan 10, 1 PM $ 0.0083
-0.14%
$ 829,758 $ 50
Jan 10, 11 AM $ 0.0083
-0.06%
$ 830,451 $ 50
Jan 10, 9 AM $ 0.00829
+0.00%
$ 829,059 $ 62
Jan 10, 8 AM $ 0.00827
+0.03%
$ 826,998 $ 65
Jan 10, 6 AM $ 0.00829
+0.28%
$ 829,003 $ 67
Jan 10, 4 AM $ 0.00829
+0.00%
$ 829,275 $ 74
Jan 10, 3 AM $ 0.00827
+0.03%
$ 827,003 $ 76
Jan 10, 1 AM $ 0.00828
+0.15%
$ 827,964 $ 78
Jan 9, 11 PM $ 0.00827
+0.00%
$ 827,470 $ 79
Jan 9, 10 PM $ 0.00827
+0.03%
$ 826,997 $ 91
Jan 9, 8 PM $ 0.00828
+0.05%
$ 827,691 $ 93
Jan 9, 6 PM $ 0.0083
+0.00%
$ 829,906 $ 80
Jan 9, 5 PM $ 0.00829
-0.02%
$ 829,301 $ 78
Jan 9, 3 PM $ 0.00828
-0.07%
$ 827,972 $ 81
Jan 9, 1 PM $ 0.00829
+0.00%
$ 829,277 $ 80
Jan 9, 12 PM $ 0.00831
-0.19%
$ 831,104 $ 80
Jan 9, 10 AM $ 0.00831
-0.21%
$ 830,934 $ 85
Jan 9, 8 AM $ 0.00832
+0.00%
$ 831,502 $ 73