Solberg Historical Data

SLB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00838
+0.48%
$ 838,286 $ 37
Jan 16, 12 AM $ 0.00838
+0.00%
$ -- $ 43
Jan 15, 11 PM $ 0.00835
+0.03%
$ 834,538 $ 43
Jan 15, 9 PM $ 0.00835
+0.06%
$ 834,836 $ 43
Jan 15, 7 PM $ 0.00836
+0.00%
$ 835,580 $ 41
Jan 15, 6 PM $ 0.00836
+0.17%
$ 836,365 $ 41
Jan 15, 4 PM $ 0.00834
-0.08%
$ 834,365 $ 43
Jan 15, 2 PM $ 0.00839
+0.00%
$ 839,035 $ 44
Jan 15, 1 PM $ 0.00841
+0.01%
$ 840,660 $ 44
Jan 15, 11 AM $ 0.0084
-0.06%
$ 840,086 $ 46
Jan 15, 9 AM $ 0.00838
+0.00%
$ 838,116 $ 42
Jan 15, 8 AM $ 0.00839
-0.14%
$ 839,428 $ 42
Jan 15, 6 AM $ 0.00839
+0.35%
$ 839,361 $ 44
Jan 15, 4 AM $ 0.00837
+0.00%
$ -- $ 43
Jan 15, 3 AM $ 0.00837
+0.01%
$ 836,500 $ 40
Jan 15, 1 AM $ 0.00838
-0.06%
$ 837,701 $ 34
Jan 14, 11 PM $ 0.0084
+0.00%
$ 840,005 $ 47
Jan 14, 10 PM $ 0.00841
-0.19%
$ 840,716 $ 49
Jan 14, 8 PM $ 0.00841
+0.32%
$ 840,756 $ 63
Jan 14, 6 PM $ 0.0084
+0.00%
$ 840,433 $ 59
Jan 14, 5 PM $ 0.00843
-0.01%
$ 842,681 $ 59
Jan 14, 3 PM $ 0.00841
-0.10%
$ 841,384 $ 69
Jan 14, 1 PM $ 0.00838
+0.00%
$ 838,489 $ 59
Jan 14, 12 PM $ 0.00837
+0.02%
$ 836,524 $ 59
Jan 14, 10 AM $ 0.00841
+0.43%
$ 840,579 $ 57
Jan 14, 8 AM $ 0.00838
+0.00%
$ 838,033 $ 67
Jan 14, 7 AM $ 0.00837
-0.01%
$ 836,818 $ 74
Jan 14, 5 AM $ 0.00836
-0.56%
$ 836,415 $ 75
Jan 14, 3 AM $ 0.0084
+0.00%
$ 839,783 $ 79
Jan 14, 2 AM $ 0.00839
-0.23%
$ 839,197 $ 77
Jan 14, 12 AM $ 0.00839
+0.16%
$ 838,724 $ 76
Jan 13, 10 PM $ 0.00839
+0.00%
$ 839,182 $ 53
Jan 13, 9 PM $ 0.0084
-0.02%
$ 839,670 $ 56
Jan 13, 7 PM $ 0.00838
-0.17%
$ 838,406 $ 58
Jan 13, 5 PM $ 0.00839
+0.00%
$ 838,597 $ 67
Jan 13, 4 PM $ 0.00839
+0.01%
$ 839,298 $ 70
Jan 13, 2 PM $ 0.00837
-0.28%
$ 836,775 $ 69
Jan 13, 12 PM $ 0.00835
+0.00%
$ 834,511 $ 68
Jan 13, 11 AM $ 0.00837
-0.21%
$ 836,943 $ 66
Jan 13, 9 AM $ 0.00836
-0.12%
$ 836,194 $ 65
Jan 13, 7 AM $ 0.00837
+0.00%
$ 836,631 $ 69
Jan 13, 6 AM $ 0.00836
-0.02%
$ 836,177 $ 69
Jan 13, 4 AM $ 0.00832
+0.06%
$ 832,491 $ 64
Jan 13, 2 AM $ 0.00833
+0.00%
$ 833,218 $ 76
Jan 13, 1 AM $ 0.00832
+0.04%
$ 832,292 $ 78
Jan 12, 11 PM $ 0.00833
+0.13%
$ 833,034 $ 91
Jan 12, 9 PM $ 0.00835
+0.00%
$ 834,496 $ 84
Jan 12, 8 PM $ 0.00834
-0.06%
$ 834,143 $ 85
Jan 12, 6 PM $ 0.00835
+0.09%
$ 835,353 $ 82
Jan 12, 4 PM $ 0.00837
+0.00%
$ 836,903 $ 123