Solberg Historical Data

SLB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00828
+0.00%
$ -- $ 10
Jan 20, 3 AM $ 0.00833
+0.00%
$ 832,645 $ 7
Jan 20, 1 AM $ 0.00833
+0.00%
$ -- $ 7
Jan 19, 10 PM $ 0.00833
+0.00%
$ 832,645 $ 48
Jan 19, 8 PM $ 0.00833
+0.00%
$ -- $ 47
Jan 19, 5 PM $ 0.00833
+0.00%
$ 832,645 $ 47
Jan 19, 3 PM $ 0.00828
+0.00%
$ -- $ 45
Jan 19, 12 PM $ 0.00828
+0.00%
$ 828,148 $ 45
Jan 19, 10 AM $ 0.00828
+0.00%
$ -- $ 45
Jan 19, 7 AM $ 0.00828
+0.00%
$ 828,148 $ 46
Jan 19, 5 AM $ 0.00832
+0.00%
$ -- $ 44
Jan 19, 2 AM $ 0.00832
+0.00%
$ 832,227 $ 44
Jan 19, 12 AM $ 0.00833
+0.00%
$ -- $ 22
Jan 18, 9 PM $ 0.00836
+0.00%
$ 836,257 $ 9
Jan 18, 7 PM $ 0.00836
+0.00%
$ -- $ 9
Jan 18, 4 PM $ 0.00836
+0.00%
$ 836,257 $ 9
Jan 18, 2 PM $ 0.00836
+0.00%
$ -- $ 8
Jan 18, 11 AM $ 0.00836
+0.00%
$ 836,257 $ 8
Jan 18, 9 AM $ 0.00836
+0.00%
$ -- $ 8
Jan 18, 6 AM $ 0.00836
+0.00%
$ 836,257 $ 9
Jan 18, 4 AM $ 0.00836
+0.00%
$ -- $ 14
Jan 18, 1 AM $ 0.00836
+0.00%
$ 836,257 $ 16
Jan 17, 11 PM $ 0.00838
+0.00%
$ -- $ 8
Jan 17, 9 PM $ 0.00839
+0.00%
$ -- $ 12
Jan 17, 8 PM $ 0.00839
+0.03%
$ 838,700 $ 12
Jan 17, 6 PM $ 0.00838
-0.05%
$ 837,994 $ 20
Jan 17, 4 PM $ 0.00838
+0.00%
$ -- $ 36
Jan 17, 3 PM $ 0.00839
+0.08%
$ 839,084 $ 37
Jan 17, 1 PM $ 0.00838
-0.01%
$ 838,372 $ 37
Jan 17, 11 AM $ 0.0084
+0.00%
$ -- $ 39
Jan 17, 10 AM $ 0.00839
+0.08%
$ 839,133 $ 39
Jan 17, 8 AM $ 0.00838
-0.02%
$ 838,245 $ 39
Jan 17, 6 AM $ 0.00839
+0.00%
$ -- $ 43
Jan 17, 5 AM $ 0.00839
+0.06%
$ 839,393 $ 43
Jan 17, 3 AM $ 0.00838
-0.21%
$ 838,381 $ 37
Jan 17, 1 AM $ 0.00839
+0.00%
$ -- $ 37
Jan 17, 12 AM $ 0.0084
+0.02%
$ 840,335 $ 37
Jan 16, 10 PM $ 0.00841
+0.09%
$ 840,906 $ 37
Jan 16, 8 PM $ 0.00838
+0.00%
$ -- $ 30
Jan 16, 7 PM $ 0.00839
-0.03%
$ 839,313 $ 30
Jan 16, 5 PM $ 0.00839
+0.57%
$ 838,500 $ 26
Jan 16, 3 PM $ 0.00837
+0.00%
$ -- $ 31
Jan 16, 2 PM $ 0.00839
+0.01%
$ 838,806 $ 30
Jan 16, 12 PM $ 0.00838
-0.07%
$ 838,149 $ 29
Jan 16, 10 AM $ 0.00838
+0.00%
$ -- $ 31
Jan 16, 9 AM $ 0.00837
-0.18%
$ 837,193 $ 32
Jan 16, 7 AM $ 0.00839
-0.01%
$ 838,593 $ 34
Jan 16, 5 AM $ 0.00838
+0.00%
$ -- $ 29
Jan 16, 4 AM $ 0.00835
+0.03%
$ 834,559 $ 30
Jan 16, 2 AM $ 0.00838
+0.48%
$ 838,286 $ 37