Solberg Historical Data

SLB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00832
-0.21%
$ 832,424 $ 1,284
Jan 25, 8 AM $ 0.00834
+0.00%
$ 834,322 $ 1,283
Jan 25, 7 AM $ 0.00833
-0.09%
$ 833,420 $ 1,285
Jan 25, 6 AM $ 0.00834
+0.01%
$ 834,426 $ 1,285
Jan 25, 4 AM $ 0.00834
+0.04%
$ 834,164 $ 1,284
Jan 25, 3 AM $ 0.00834
+0.00%
$ 834,322 $ 912
Jan 25, 1 AM $ 0.00834
+0.00%
$ -- $ 2,067
Jan 24, 10 PM $ 0.00834
+0.00%
$ 834,322 $ 2,067
Jan 24, 3 PM $ 0.00952
+0.00%
$ -- $ 1,181
Jan 24, 12 PM $ 0.00952
+0.00%
$ 952,329 $ 1,187
Jan 24, 10 AM $ 0.00952
+0.00%
$ -- $ 1,187
Jan 24, 2 AM $ 0.00832
+0.00%
$ 831,766 $ 36
Jan 24, 12 AM $ 0.00832
+0.00%
$ -- $ 36
Jan 23, 9 PM $ 0.00832
+0.00%
$ 831,766 $ 38
Jan 23, 7 PM $ 0.00833
+0.00%
$ -- $ 38
Jan 23, 4 PM $ 0.00835
+0.00%
$ 835,359 $ 40
Jan 23, 2 PM $ 0.00831
+0.00%
$ -- $ 36
Jan 23, 11 AM $ 0.00831
+0.00%
$ 831,460 $ 36
Jan 23, 9 AM $ 0.00831
+0.00%
$ -- $ 36
Jan 23, 6 AM $ 0.00833
+0.00%
$ 833,159 $ 31
Jan 23, 4 AM $ 0.00833
+0.00%
$ -- $ 31
Jan 23, 1 AM $ 0.00833
+0.00%
$ 833,159 $ 31
Jan 22, 11 PM $ 0.00833
+0.00%
$ -- $ 37
Jan 22, 8 PM $ 0.00834
+0.00%
$ 833,702 $ 38
Jan 22, 6 PM $ 0.00833
+0.00%
$ -- $ 40
Jan 22, 3 PM $ 0.00829
+0.00%
$ 828,934 $ 57
Jan 22, 1 PM $ 0.00831
+0.00%
$ -- $ 60
Jan 22, 10 AM $ 0.00831
+0.00%
$ 831,239 $ 65
Jan 22, 8 AM $ 0.00831
+0.00%
$ -- $ 66
Jan 22, 5 AM $ 0.00831
+0.00%
$ 831,239 $ 72
Jan 22, 3 AM $ 0.00831
+0.00%
$ -- $ 73
Jan 22, 12 AM $ 0.00831
+0.00%
$ 831,239 $ 79
Jan 21, 10 PM $ 0.00836
+0.00%
$ -- $ 85
Jan 21, 7 PM $ 0.00833
+0.00%
$ 833,138 $ 100
Jan 21, 5 PM $ 0.00828
+0.00%
$ -- $ 95
Jan 21, 2 PM $ 0.00833
+0.00%
$ 833,341 $ 82
Jan 21, 12 PM $ 0.0083
+0.00%
$ -- $ 71
Jan 21, 9 AM $ 0.0083
+0.00%
$ 830,010 $ 71
Jan 21, 7 AM $ 0.00833
+0.00%
$ -- $ 81
Jan 21, 4 AM $ 0.00832
+0.01%
$ 831,842 $ 83
Jan 21, 2 AM $ 0.00832
+0.00%
$ -- $ 84
Jan 20, 11 PM $ 0.00831
+0.00%
$ 830,613 $ 78
Jan 20, 9 PM $ 0.0083
+0.00%
$ -- $ 69
Jan 20, 6 PM $ 0.00827
+0.00%
$ 826,746 $ 35
Jan 20, 4 PM $ 0.00823
+0.00%
$ -- $ 32
Jan 20, 1 PM $ 0.00825
+0.00%
$ 824,599 $ 27
Jan 20, 11 AM $ 0.00825
+0.00%
$ -- $ 27
Jan 20, 8 AM $ 0.00826
+0.00%
$ 826,158 $ 21
Jan 20, 6 AM $ 0.00828
+0.00%
$ -- $ 10
Jan 20, 3 AM $ 0.00833
+0.00%
$ 832,645 $ 7