Solberg Historical Data

SLB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0082
+0.00%
$ -- $ 131
Jan 30, 6 AM $ 0.00824
-0.05%
$ 823,676 $ 129
Jan 30, 4 AM $ 0.00823
+0.00%
$ 822,628 $ 122
Jan 30, 3 AM $ 0.00822
-0.02%
$ 822,464 $ 121
Jan 30, 2 AM $ 0.00827
+0.00%
$ -- $ 96
Jan 30, 1 AM $ 0.00825
-0.17%
$ 824,841 $ 94
Jan 29, 11 PM $ 0.00822
+0.00%
$ 821,818 $ 92
Jan 29, 10 PM $ 0.00825
-0.11%
$ 826,262 $ 93
Jan 29, 9 PM $ 0.00822
+0.00%
$ -- $ 89
Jan 29, 8 PM $ 0.00825
-0.07%
$ 824,670 $ 89
Jan 29, 6 PM $ 0.00823
+0.00%
$ 823,297 $ 77
Jan 29, 5 PM $ 0.00825
-0.35%
$ 824,876 $ 74
Jan 29, 4 PM $ 0.00824
+0.00%
$ -- $ 44
Jan 29, 3 PM $ 0.00827
+0.09%
$ 826,771 $ 40
Jan 29, 1 PM $ 0.00828
+0.00%
$ 828,035 $ 31
Jan 29, 12 PM $ 0.00825
-0.36%
$ 825,302 $ 31
Jan 29, 11 AM $ 0.00828
+0.00%
$ -- $ 36
Jan 29, 10 AM $ 0.00827
-0.16%
$ 826,896 $ 36
Jan 29, 8 AM $ 0.00828
+0.00%
$ 828,035 $ 39
Jan 29, 7 AM $ 0.00832
+0.47%
$ 832,147 $ 39
Jan 29, 6 AM $ 0.00828
+0.00%
$ -- $ 39
Jan 29, 5 AM $ 0.00831
+0.27%
$ 830,528 $ 38
Jan 29, 3 AM $ 0.00829
+0.00%
$ 828,601 $ 31
Jan 29, 2 AM $ 0.00829
+0.00%
$ 829,322 $ 31
Jan 29, 1 AM $ 0.0083
+0.00%
$ -- $ 27
Jan 29, 12 AM $ 0.00831
+0.12%
$ 830,959 $ 27
Jan 28, 10 PM $ 0.0083
+0.00%
$ 830,130 $ 33
Jan 28, 9 PM $ 0.00831
+0.18%
$ 829,943 $ 33
Jan 28, 8 PM $ 0.00831
+0.00%
$ -- $ 43
Jan 28, 7 PM $ 0.0083
-0.46%
$ 830,324 $ 43
Jan 28, 5 PM $ 0.00831
+0.00%
$ 830,902 $ 51
Jan 28, 4 PM $ 0.00831
+0.10%
$ 830,970 $ 52
Jan 28, 3 PM $ 0.00835
+0.00%
$ -- $ 58
Jan 28, 2 PM $ 0.00832
-0.35%
$ 832,458 $ 57
Jan 28, 12 PM $ 0.00835
+0.00%
$ 835,080 $ 57
Jan 28, 11 AM $ 0.00833
-0.23%
$ 833,094 $ 57
Jan 28, 10 AM $ 0.00831
+0.00%
$ -- $ 52
Jan 28, 9 AM $ 0.00832
-0.16%
$ 832,400 $ 52
Jan 28, 7 AM $ 0.00832
+0.00%
$ 832,100 $ 51
Jan 28, 6 AM $ 0.00834
+0.07%
$ 834,305 $ 51
Jan 28, 5 AM $ 0.00832
+0.00%
$ -- $ 50
Jan 28, 4 AM $ 0.00831
-0.30%
$ 831,246 $ 50
Jan 28, 2 AM $ 0.00836
+0.00%
$ 836,167 $ 52
Jan 28, 1 AM $ 0.00831
-0.33%
$ 831,014 $ 52
Jan 28, 12 AM $ 0.00836
+0.00%
$ -- $ 54
Jan 27, 11 PM $ 0.00833
-0.05%
$ 833,365 $ 54
Jan 27, 9 PM $ 0.00835
+0.00%
$ 835,060 $ 47
Jan 27, 8 PM $ 0.00835
+0.03%
$ 835,277 $ 45
Jan 27, 7 PM $ 0.0083
+0.00%
$ -- $ 49
Jan 27, 6 PM $ 0.00829
-0.06%
$ 829,391 $ 48