Solberg Historical Data

SLB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00769
+0.06%
$ 768,614 $ 83
Jun 7, 3 PM $ 0.00768
+0.00%
$ 768,069 $ 85
Jun 7, 2 PM $ 0.00768
+0.00%
$ 768,111 $ 81
Jun 7, 1 PM $ 0.00764
+0.00%
$ 763,847 $ 81
Jun 7, 12 PM $ 0.00764
+0.02%
$ 763,809 $ 89
Jun 7, 10 AM $ 0.00766
+0.00%
$ 766,025 $ 91
Jun 7, 9 AM $ 0.00765
-0.02%
$ 765,214 $ 88
Jun 7, 8 AM $ 0.00767
+0.00%
$ 767,473 $ 87
Jun 7, 7 AM $ 0.00768
+0.01%
$ 767,739 $ 106
Jun 7, 5 AM $ 0.00766
+0.00%
$ 766,291 $ 111
Jun 7, 4 AM $ 0.00766
+0.00%
$ 766,427 $ 147
Jun 7, 3 AM $ 0.00766
+0.00%
$ 765,774 $ 152
Jun 7, 2 AM $ 0.00766
+0.00%
$ 765,878 $ 152
Jun 7, 12 AM $ 0.00762
+0.00%
$ 761,603 $ 153
Jun 6, 11 PM $ 0.00762
+0.29%
$ 762,249 $ 173
Jun 6, 10 PM $ 0.00761
+0.00%
$ 760,882 $ 178
Jun 6, 9 PM $ 0.00761
-0.28%
$ 761,290 $ 220
Jun 6, 7 PM $ 0.0076
+0.00%
$ 759,874 $ 230
Jun 6, 6 PM $ 0.0076
-0.03%
$ 759,972 $ 262
Jun 6, 5 PM $ 0.00763
+0.00%
$ 762,536 $ 267
Jun 6, 4 PM $ 0.00762
+0.28%
$ 762,285 $ 302
Jun 6, 2 PM $ 0.00763
+0.00%
$ 763,449 $ 309
Jun 6, 1 PM $ 0.00763
+0.26%
$ 763,264 $ 328
Jun 6, 12 PM $ 0.00763
+0.00%
$ 762,751 $ 329
Jun 6, 11 AM $ 0.00764
-0.01%
$ 763,502 $ 321
Jun 6, 9 AM $ 0.00764
+0.00%
$ 764,030 $ 322
Jun 6, 8 AM $ 0.00764
+0.30%
$ 763,620 $ 350
Jun 6, 7 AM $ 0.00764
+0.00%
$ 763,793 $ 356
Jun 6, 6 AM $ 0.00765
+0.02%
$ 764,688 $ 344
Jun 6, 4 AM $ 0.00762
+0.00%
$ 761,497 $ 339
Jun 6, 3 AM $ 0.00761
+0.00%
$ 761,365 $ 340
Jun 6, 2 AM $ 0.00767
+0.00%
$ 766,825 $ 343
Jun 6, 1 AM $ 0.00768
+0.01%
$ 767,685 $ 328
Jun 5, 11 PM $ 0.00765
+0.00%
$ 765,057 $ 324
Jun 5, 10 PM $ 0.00765
-0.28%
$ 765,351 $ 319
Jun 5, 9 PM $ 0.00767
+0.00%
$ 766,521 $ 316
Jun 5, 8 PM $ 0.00767
-0.01%
$ 766,525 $ 266
Jun 5, 6 PM $ 0.00766
+0.00%
$ 766,107 $ 255
Jun 5, 5 PM $ 0.00765
+0.03%
$ 765,397 $ 245
Jun 5, 4 PM $ 0.00764
+0.00%
$ 764,420 $ 225
Jun 5, 3 PM $ 0.00764
+0.01%
$ 764,415 $ 190
Jun 5, 1 PM $ 0.00766
+0.00%
$ 766,065 $ 189
Jun 5, 12 PM $ 0.00766
-0.01%
$ 766,087 $ 199
Jun 5, 11 AM $ 0.0077
+0.00%
$ 770,347 $ 200
Jun 5, 10 AM $ 0.00771
-0.03%
$ 770,514 $ 207
Jun 5, 8 AM $ 0.0077
+0.00%
$ 769,769 $ 208
Jun 5, 7 AM $ 0.0077
+0.04%
$ 770,034 $ 193
Jun 5, 6 AM $ 0.00772
+0.00%
$ 772,354 $ 166
Jun 5, 5 AM $ 0.00773
+0.00%
$ 772,621 $ 159
Jun 5, 3 AM $ 0.00769
+0.00%
$ 769,282 $ 162