Solberg Historical Data

SLB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00831
-0.43%
$ 831,076 $ 76
Nov 27, 2025 $ 0.00839
+0.39%
$ 839,032 $ 21
Nov 26, 2025 $ 0.00837
+0.05%
$ 836,691 $ 120
Nov 25, 2025 $ 0.00835
-0.11%
$ 835,275 $ 77
Nov 24, 2025 $ 0.00835
+0.63%
$ 834,749 $ 159
Nov 23, 2025 $ 0.00831
+0.48%
$ 830,628 $ 77
Nov 22, 2025 $ 0.00822
-0.65%
$ 822,064 $ 98
Nov 21, 2025 $ 0.00822
-0.85%
$ 821,578 $ 317
Nov 20, 2025 $ 0.00832
-0.10%
$ 832,460 $ 162
Nov 19, 2025 $ 0.00834
-0.48%
$ 833,678 $ 145
Nov 18, 2025 $ 0.00834
+0.51%
$ 833,485 $ 158
Nov 17, 2025 $ 0.00826
-1.18%
$ 826,160 $ 196
Nov 16, 2025 $ 0.00835
+0.23%
$ 834,668 $ 100
Nov 15, 2025 $ 0.00833
-0.64%
$ 832,880 $ 93
Nov 14, 2025 $ 0.00833
-0.36%
$ 832,113 $ 274
Nov 13, 2025 $ 0.00839
-1.01%
$ 838,741 $ 156
Nov 12, 2025 $ 0.00846
+0.13%
$ 845,971 $ 97
Nov 11, 2025 $ 0.00849
-1.17%
$ 848,753 $ 105
Nov 10, 2025 $ 0.00854
-0.56%
$ 854,348 $ 64
Nov 9, 2025 $ 0.00853
+0.19%
$ 852,631 $ 47
Nov 8, 2025 $ 0.00852
+0.01%
$ 851,770 $ 50
Nov 7, 2025 $ 0.00857
+0.73%
$ 856,878 $ 106
Nov 6, 2025 $ 0.00848
-0.34%
$ 848,314 $ 67
Nov 5, 2025 $ 0.00853
+0.96%
$ 852,925 $ 192
Nov 4, 2025 $ 0.00846
-1.30%
$ 845,543 $ 263
Nov 3, 2025 $ 0.00856
-2.09%
$ 856,410 $ 183
Nov 2, 2025 $ 0.00873
+0.57%
$ 873,004 $ 28
Nov 1, 2025 $ 0.00871
+0.02%
$ 870,932 $ 19
Oct 31, 2025 $ 0.00871
-0.17%
$ 871,112 $ 83
Oct 30, 2025 $ 0.0087
-1.25%
$ 871,439 $ 164
Oct 29, 2025 $ 0.00879
+0.09%
$ 879,148 $ 134
Oct 28, 2025 $ 0.00876
-0.86%
$ 875,666 $ 98
Oct 27, 2025 $ 0.00879
-0.67%
$ 879,125 $ 68
Oct 26, 2025 $ 0.0088
+0.81%
$ 880,453 $ 36
Oct 25, 2025 $ 0.00878
+0.24%
$ 878,019 $ 20
Oct 24, 2025 $ 0.00878
+0.24%
$ 878,386 $ 87
Oct 23, 2025 $ 0.00873
+0.51%
$ 873,369 $ 109
Oct 22, 2025 $ 0.00867
-0.22%
$ 867,803 $ 110
Oct 21, 2025 $ 0.00874
-0.17%
$ 874,117 $ 137
Oct 20, 2025 $ 0.00876
+0.84%
$ 875,605 $ 101
Oct 19, 2025 $ 0.00872
-0.20%
$ 871,726 $ 59
Oct 18, 2025 $ 0.00872
+0.07%
$ 871,840 $ 53
Oct 17, 2025 $ 0.00871
-0.34%
$ 870,897 $ 191
Oct 16, 2025 $ 0.00873
-0.82%
$ 873,195 $ 175
Oct 15, 2025 $ 0.00876
-1.26%
$ 878,747 $ 165
Oct 14, 2025 $ 0.00886
-0.58%
$ 885,758 $ 277
Oct 13, 2025 $ 0.0089
+0.81%
$ 890,460 $ 212
Oct 12, 2025 $ 0.00882
+2.30%
$ 881,770 $ 198
Oct 11, 2025 $ 0.00867
-0.62%
$ 864,078 $ 759
Oct 10, 2025 $ 0.00869
-3.31%
$ 886,490 $ 272