Solberg Historical Data

SLB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00815
+0.01%
$ 814,724 $ 127
Feb 3, 8 PM $ 0.00811
+0.00%
$ 811,487 $ 125
Feb 3, 7 PM $ 0.0081
+0.05%
$ 810,160 $ 120
Feb 3, 6 PM $ 0.0081
-0.10%
$ -- $ 95
Feb 3, 5 PM $ 0.00814
-0.20%
$ 813,939 $ 92
Feb 3, 3 PM $ 0.00814
+0.00%
$ 813,751 $ 75
Feb 3, 2 PM $ 0.00813
-0.19%
$ 812,581 $ 77
Feb 3, 12 PM $ 0.00815
+0.13%
$ 813,908 $ 78
Feb 3, 10 AM $ 0.00816
+0.00%
$ 816,330 $ 81
Feb 3, 9 AM $ 0.00815
-0.41%
$ 818,360 $ 81
Feb 3, 7 AM $ 0.00818
-0.06%
$ 817,884 $ 86
Feb 3, 5 AM $ 0.00818
+0.00%
$ 817,649 $ 137
Feb 3, 4 AM $ 0.00817
+0.43%
$ 813,677 $ 172
Feb 3, 2 AM $ 0.00815
+0.14%
$ 815,478 $ 191
Feb 3, 12 AM $ 0.00816
+0.00%
$ 816,352 $ 224
Feb 2, 11 PM $ 0.00818
+0.43%
$ 814,341 $ 264
Feb 2, 9 PM $ 0.00818
+0.46%
$ 818,056 $ 294
Feb 2, 7 PM $ 0.00819
+0.00%
$ 818,518 $ 322
Feb 2, 6 PM $ 0.00816
-0.38%
$ 816,250 $ 336
Feb 2, 4 PM $ 0.00818
-0.10%
$ 817,677 $ 347
Feb 2, 2 PM $ 0.00817
+0.00%
$ 816,902 $ 369
Feb 2, 1 PM $ 0.00817
+0.00%
$ 817,479 $ 373
Feb 2, 12 PM $ 0.00817
+0.00%
$ 817,363 $ 388
Feb 2, 11 AM $ 0.00816
-0.22%
$ 815,677 $ 387
Feb 2, 10 AM $ 0.00817
+0.00%
$ -- $ 385
Feb 2, 9 AM $ 0.00816
+0.00%
$ 815,569 $ 384
Feb 2, 8 AM $ 0.00817
+0.00%
$ 816,615 $ 382
Feb 2, 7 AM $ 0.00815
+0.00%
$ 815,003 $ 356
Feb 2, 6 AM $ 0.00811
-0.37%
$ 810,884 $ 349
Feb 2, 5 AM $ 0.00815
-0.02%
$ -- $ 307
Feb 2, 4 AM $ 0.00812
+0.00%
$ 811,635 $ 301
Feb 2, 3 AM $ 0.00814
+0.00%
$ 814,220 $ 292
Feb 2, 2 AM $ 0.00813
+0.00%
$ 812,851 $ 256
Feb 2, 1 AM $ 0.00814
-0.23%
$ 814,320 $ 253
Feb 2, 12 AM $ 0.00816
-0.17%
$ -- $ 192
Feb 1, 11 PM $ 0.00818
+0.00%
$ 817,564 $ 191
Feb 1, 10 PM $ 0.00815
+0.00%
$ 814,764 $ 185
Feb 1, 9 PM $ 0.00817
-0.19%
$ 817,412 $ 177
Feb 1, 8 PM $ 0.00815
+0.12%
$ 815,318 $ 179
Feb 1, 7 PM $ 0.0082
+0.00%
$ -- $ 239
Feb 1, 6 PM $ 0.00817
+0.00%
$ 816,630 $ 242
Feb 1, 5 PM $ 0.00817
+0.00%
$ -- $ 249
Feb 1, 4 PM $ 0.00816
+0.00%
$ 816,171 $ 272
Feb 1, 3 PM $ 0.00816
+0.36%
$ 815,589 $ 273
Feb 1, 2 PM $ 0.00817
+0.00%
$ -- $ 279
Feb 1, 1 PM $ 0.00819
+0.00%
$ 818,728 $ 278
Feb 1, 12 PM $ 0.00817
+0.00%
$ 816,977 $ 276
Feb 1, 11 AM $ 0.00815
+0.00%
$ 815,465 $ 263
Feb 1, 10 AM $ 0.00819
-0.11%
$ 819,554 $ 264
Feb 1, 9 AM $ 0.0082
+0.00%
$ -- $ 284