Solberg Historical Data

SLB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00804
+0.00%
$ 803,650 $ 514
Feb 6, 8 PM $ 0.00801
-0.13%
$ 800,817 $ 590
Feb 6, 6 PM $ 0.00798
-0.04%
$ 797,995 $ 602
Feb 6, 5 PM $ 0.00798
+0.00%
$ 797,992 $ 605
Feb 6, 3 PM $ 0.00796
+0.26%
$ 796,445 $ 654
Feb 6, 1 PM $ 0.00794
+0.07%
$ 794,240 $ 658
Feb 6, 12 PM $ 0.00795
+0.00%
$ 794,885 $ 661
Feb 6, 10 AM $ 0.00792
-0.45%
$ 791,633 $ 681
Feb 6, 8 AM $ 0.00792
-0.06%
$ 791,715 $ 668
Feb 6, 7 AM $ 0.00794
+0.00%
$ 793,736 $ 666
Feb 6, 5 AM $ 0.00791
-0.21%
$ 790,548 $ 643
Feb 6, 3 AM $ 0.0079
+0.00%
$ 789,671 $ 626
Feb 6, 2 AM $ 0.00788
-0.50%
$ 787,787 $ 622
Feb 6, 12 AM $ 0.00782
-0.06%
$ 782,025 $ 511
Feb 5, 10 PM $ 0.00791
+0.00%
$ 790,666 $ 422
Feb 5, 9 PM $ 0.00788
+0.16%
$ 787,192 $ 402
Feb 5, 7 PM $ 0.00792
+0.04%
$ 792,037 $ 352
Feb 5, 5 PM $ 0.00795
+0.00%
$ 795,419 $ 336
Feb 5, 4 PM $ 0.00799
+0.58%
$ 798,811 $ 326
Feb 5, 2 PM $ 0.00802
+0.32%
$ 801,655 $ 283
Feb 5, 12 PM $ 0.00802
+0.00%
$ 802,392 $ 267
Feb 5, 11 AM $ 0.00804
+0.33%
$ 800,898 $ 266
Feb 5, 9 AM $ 0.00805
+0.51%
$ 804,560 $ 255
Feb 5, 7 AM $ 0.008
+0.00%
$ 800,456 $ 242
Feb 5, 6 AM $ 0.00801
+0.07%
$ 801,044 $ 241
Feb 5, 4 AM $ 0.00803
+0.33%
$ 803,131 $ 241
Feb 5, 2 AM $ 0.00802
+0.00%
$ 802,461 $ 229
Feb 5, 1 AM $ 0.00806
+0.18%
$ 806,231 $ 226
Feb 4, 11 PM $ 0.00805
-0.05%
$ 804,541 $ 217
Feb 4, 9 PM $ 0.00804
+0.00%
$ 804,214 $ 187
Feb 4, 8 PM $ 0.00805
-0.23%
$ 807,325 $ 196
Feb 4, 6 PM $ 0.00802
-0.06%
$ 802,296 $ 207
Feb 4, 5 PM $ 0.00803
+0.00%
$ 803,345 $ 203
Feb 4, 4 PM $ 0.00805
+0.00%
$ 804,535 $ 203
Feb 4, 3 PM $ 0.00807
+0.17%
$ 805,334 $ 203
Feb 4, 2 PM $ 0.00806
-0.01%
$ 805,995 $ 182
Feb 4, 1 PM $ 0.00811
+0.17%
$ 810,761 $ 171
Feb 4, 12 PM $ 0.00811
+0.00%
$ 810,689 $ 169
Feb 4, 11 AM $ 0.00808
+0.00%
$ 808,476 $ 168
Feb 4, 10 AM $ 0.00808
+0.03%
$ 807,989 $ 166
Feb 4, 8 AM $ 0.00809
+0.10%
$ 808,087 $ 171
Feb 4, 7 AM $ 0.00808
+0.00%
$ 808,111 $ 165
Feb 4, 6 AM $ 0.00809
+0.00%
$ 808,495 $ 164
Feb 4, 5 AM $ 0.00809
-0.39%
$ 812,575 $ 168
Feb 4, 3 AM $ 0.00811
-0.18%
$ 812,955 $ 169
Feb 4, 1 AM $ 0.00809
+0.00%
$ 808,735 $ 162
Feb 4, 12 AM $ 0.00809
-0.03%
$ 809,026 $ 153
Feb 3, 11 PM $ 0.0081
+0.00%
$ 809,998 $ 151
Feb 3, 10 PM $ 0.00811
-0.46%
$ 810,948 $ 148
Feb 3, 9 PM $ 0.00815
+0.01%
$ 814,724 $ 127