Solberg Historical Data

SLB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00794
+0.00%
$ 793,727 $ 1,795
Feb 10, 9 AM $ 0.00794
+0.01%
$ 793,779 $ 45
Feb 10, 7 AM $ 0.00794
+0.07%
$ 794,256 $ 877
Feb 10, 4 AM $ 0.00798
-0.12%
$ 797,962 $ 890
Feb 10, 2 AM $ 0.008
-0.01%
$ 800,352 $ 897
Feb 10, 1 AM $ 0.00796
+0.00%
$ 796,007 $ 900
Feb 9, 11 PM $ 0.00797
+0.14%
$ 797,366 $ 122
Feb 9, 9 PM $ 0.00798
-0.04%
$ 797,988 $ 139
Feb 9, 8 PM $ 0.00801
+0.00%
$ 800,764 $ 140
Feb 9, 6 PM $ 0.00797
+0.05%
$ 797,142 $ 141
Feb 9, 4 PM $ 0.00796
+0.04%
$ 796,078 $ 136
Feb 9, 3 PM $ 0.00798
+0.00%
$ 798,049 $ 134
Feb 9, 1 PM $ 0.00796
-0.07%
$ 796,247 $ 127
Feb 9, 11 AM $ 0.00793
-0.02%
$ 792,987 $ 127
Feb 9, 10 AM $ 0.00792
+0.00%
$ 792,328 $ 130
Feb 9, 8 AM $ 0.00794
+0.00%
$ 793,915 $ 135
Feb 9, 6 AM $ 0.00797
-0.02%
$ 796,666 $ 124
Feb 9, 5 AM $ 0.00799
+0.00%
$ 799,423 $ 123
Feb 9, 3 AM $ 0.00796
-0.40%
$ 796,220 $ 123
Feb 9, 1 AM $ 0.00798
+0.06%
$ 797,860 $ 106
Feb 9, 12 AM $ 0.00796
+0.00%
$ 795,715 $ 101
Feb 8, 10 PM $ 0.00798
+0.26%
$ 798,279 $ 85
Feb 8, 8 PM $ 0.00799
-0.05%
$ 799,016 $ 78
Feb 8, 7 PM $ 0.008
+0.00%
$ 800,313 $ 80
Feb 8, 5 PM $ 0.008
-0.13%
$ 799,667 $ 71
Feb 8, 3 PM $ 0.008
-0.04%
$ 799,709 $ 64
Feb 8, 2 PM $ 0.00803
+0.00%
$ 802,983 $ 63
Feb 8, 12 PM $ 0.008
-0.27%
$ 800,470 $ 70
Feb 8, 10 AM $ 0.00798
-0.03%
$ 798,245 $ 65
Feb 8, 9 AM $ 0.00799
+0.00%
$ 799,170 $ 62
Feb 8, 7 AM $ 0.00799
+0.09%
$ 798,742 $ 69
Feb 8, 5 AM $ 0.008
-0.06%
$ 799,780 $ 89
Feb 8, 4 AM $ 0.00798
+0.00%
$ -- $ 91
Feb 8, 2 AM $ 0.008
-0.29%
$ 799,713 $ 99
Feb 8, 12 AM $ 0.008
-0.05%
$ 800,078 $ 114
Feb 7, 11 PM $ 0.00798
+0.00%
$ 798,126 $ 117
Feb 7, 9 PM $ 0.00803
+0.39%
$ 802,554 $ 130
Feb 7, 7 PM $ 0.00802
+0.03%
$ 802,067 $ 145
Feb 7, 6 PM $ 0.00803
+0.00%
$ 803,491 $ 147
Feb 7, 4 PM $ 0.00797
-0.50%
$ 797,492 $ 169
Feb 7, 2 PM $ 0.00798
-0.01%
$ 797,835 $ 201
Feb 7, 1 PM $ 0.00797
+0.00%
$ 796,817 $ 202
Feb 7, 11 AM $ 0.00795
-0.03%
$ 795,387 $ 204
Feb 7, 9 AM $ 0.00798
-0.04%
$ 797,585 $ 220
Feb 7, 8 AM $ 0.00796
+0.00%
$ 796,004 $ 217
Feb 7, 6 AM $ 0.00798
-0.13%
$ 797,950 $ 217
Feb 7, 4 AM $ 0.00801
+0.06%
$ 801,035 $ 252
Feb 7, 3 AM $ 0.00803
+0.00%
$ 802,581 $ 257
Feb 7, 1 AM $ 0.00799
+0.19%
$ 798,709 $ 302
Feb 6, 11 PM $ 0.00802
-0.08%
$ 801,934 $ 498