Solberg Historical Data

SLB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00807
+0.37%
$ 806,838 $ 2,958
Feb 12, 12 PM $ 0.00802
-0.53%
$ 802,185 $ 3,015
Feb 12, 11 AM $ 0.00806
-0.31%
$ 806,451 $ 3,063
Feb 12, 10 AM $ 0.00808
+0.22%
$ 808,211 $ 3,064
Feb 12, 9 AM $ 0.00805
-0.26%
$ 804,843 $ 4,660
Feb 12, 8 AM $ 0.00808
+0.14%
$ 807,733 $ 4,611
Feb 12, 7 AM $ 0.00806
+0.06%
$ 805,957 $ 4,611
Feb 12, 6 AM $ 0.00805
-0.50%
$ 805,487 $ 5,506
Feb 12, 5 AM $ 0.00806
+0.14%
$ 805,526 $ 4,503
Feb 12, 4 AM $ 0.00806
+0.07%
$ 805,702 $ 5,266
Feb 12, 3 AM $ 0.00802
-0.31%
$ 801,955 $ 5,270
Feb 12, 2 AM $ 0.00806
+0.00%
$ 805,958 $ 5,270
Feb 12, 1 AM $ 0.00804
-0.25%
$ 803,688 $ 3,494
Feb 12, 12 AM $ 0.00809
+0.67%
$ 808,998 $ 3,489
Feb 11, 11 PM $ 0.00801
-0.25%
$ 800,975 $ 3,459
Feb 11, 10 PM $ 0.00799
-0.32%
$ 798,704 $ 3,473
Feb 11, 9 PM $ 0.00806
-0.15%
$ 805,581 $ 4,378
Feb 11, 8 PM $ 0.00807
+0.37%
$ 806,789 $ 5,737
Feb 11, 7 PM $ 0.00805
-0.03%
$ 805,364 $ 5,767
Feb 11, 6 PM $ 0.00805
+0.38%
$ 805,258 $ 5,771
Feb 11, 5 PM $ 0.00803
+0.10%
$ 803,377 $ 5,734
Feb 11, 4 PM $ 0.00805
-0.15%
$ 804,766 $ 5,695
Feb 11, 3 PM $ 0.00806
-0.52%
$ 806,021 $ 5,721
Feb 11, 2 PM $ 0.00805
-0.28%
$ 804,707 $ 5,785
Feb 11, 1 PM $ 0.00805
-0.32%
$ 805,362 $ 5,813
Feb 11, 12 PM $ 0.0081
+2.08%
$ 810,241 $ 5,773
Feb 11, 11 AM $ 0.00793
-0.07%
$ 792,881 $ 5,682
Feb 11, 10 AM $ 0.00794
+0.14%
$ 794,205 $ 37
Feb 11, 9 AM $ 0.00792
+0.00%
$ 792,222 $ 4,966
Feb 11, 8 AM $ 0.00791
-0.28%
$ 791,372 $ 4,968
Feb 11, 7 AM $ 0.00791
-0.12%
$ 790,851 $ 4,976
Feb 11, 6 AM $ 0.00794
+0.32%
$ 794,448 $ 4,076
Feb 11, 5 AM $ 0.00792
+0.11%
$ 792,005 $ 36
Feb 11, 4 AM $ 0.00793
-0.18%
$ 792,960 $ 3,344
Feb 11, 3 AM $ 0.00795
+0.15%
$ 794,888 $ 3,405
Feb 11, 2 AM $ 0.00797
+0.13%
$ 796,777 $ 3,418
Feb 11, 1 AM $ 0.00795
-0.13%
$ 794,602 $ 3,406
Feb 11, 12 AM $ 0.00796
+0.07%
$ 795,671 $ 4,153
Feb 10, 11 PM $ 0.00794
-0.13%
$ 793,565 $ 4,132
Feb 10, 10 PM $ 0.00795
+0.00%
$ 795,023 $ 4,125
Feb 10, 9 PM $ 0.00792
-0.01%
$ 791,859 $ 3,205
Feb 10, 8 PM $ 0.00789
-0.39%
$ 788,761 $ 1,746
Feb 10, 7 PM $ 0.00792
+0.02%
$ 791,852 $ 1,749
Feb 10, 6 PM $ 0.00798
+0.20%
$ 797,519 $ 1,755
Feb 10, 5 PM $ 0.00797
+0.24%
$ 796,767 $ 1,795
Feb 10, 4 PM $ 0.00795
+0.03%
$ 794,780 $ 1,797
Feb 10, 3 PM $ 0.00795
-0.28%
$ 794,657 $ 1,792
Feb 10, 2 PM $ 0.00797
-0.08%
$ 796,935 $ 1,798
Feb 10, 12 PM $ 0.00793
+0.00%
$ 793,138 $ 1,794
Feb 10, 11 AM $ 0.00794
+0.00%
$ 793,727 $ 1,795