Solberg Historical Data

SLB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00801
-0.22%
$ 800,968 $ 8,358
Feb 14, 6 PM $ 0.00803
-0.02%
$ 802,721 $ 8,352
Feb 14, 5 PM $ 0.00804
+0.13%
$ 803,518 $ 9,249
Feb 14, 4 PM $ 0.00803
+0.15%
$ 802,499 $ 9,234
Feb 14, 3 PM $ 0.00801
+0.02%
$ 800,942 $ 9,185
Feb 14, 2 PM $ 0.00798
+0.00%
$ 798,370 $ 9,169
Feb 14, 1 PM $ 0.00799
-0.14%
$ 798,548 $ 7,947
Feb 14, 12 PM $ 0.00802
+0.00%
$ 801,718 $ 7,966
Feb 14, 11 AM $ 0.00802
+0.46%
$ 801,933 $ 8,014
Feb 14, 10 AM $ 0.00799
-0.22%
$ 798,794 $ 6,811
Feb 14, 9 AM $ 0.008
+0.23%
$ 800,015 $ 6,833
Feb 14, 8 AM $ 0.00798
-0.28%
$ 798,138 $ 6,813
Feb 14, 7 AM $ 0.00799
+0.02%
$ 799,219 $ 6,762
Feb 14, 6 AM $ 0.00796
-0.28%
$ 796,217 $ 6,746
Feb 14, 5 AM $ 0.00801
+0.33%
$ 801,290 $ 6,743
Feb 14, 4 AM $ 0.00799
-0.31%
$ 799,017 $ 6,747
Feb 14, 3 AM $ 0.00802
+0.32%
$ 801,516 $ 6,773
Feb 14, 2 AM $ 0.00798
-0.24%
$ 797,991 $ 7,538
Feb 14, 1 AM $ 0.00798
-0.34%
$ 797,757 $ 6,414
Feb 14, 12 AM $ 0.00794
+0.04%
$ 794,428 $ 4,452
Feb 13, 11 PM $ 0.00793
-0.31%
$ 793,176 $ 4,508
Feb 13, 10 PM $ 0.00796
-0.14%
$ 795,670 $ 4,521
Feb 13, 9 PM $ 0.00799
-0.13%
$ 799,260 $ 4,530
Feb 13, 8 PM $ 0.00799
-0.24%
$ 798,774 $ 3,735
Feb 13, 7 PM $ 0.008
+0.00%
$ 799,889 $ 2,664
Feb 13, 5 PM $ 0.00796
+0.01%
$ 795,514 $ 1,787
Feb 13, 3 PM $ 0.00792
+0.04%
$ 791,684 $ 941
Feb 13, 2 PM $ 0.00791
+0.00%
$ 790,970 $ 940
Feb 13, 12 PM $ 0.00793
+0.04%
$ 792,633 $ 943
Feb 13, 10 AM $ 0.00794
+0.00%
$ 793,760 $ 938
Feb 13, 9 AM $ 0.00794
+0.00%
$ 793,696 $ 937
Feb 13, 7 AM $ 0.00793
+0.47%
$ 793,061 $ 921
Feb 13, 6 AM $ 0.00788
-0.28%
$ 787,891 $ 921
Feb 13, 5 AM $ 0.0079
+0.05%
$ 789,842 $ 1,889
Feb 13, 3 AM $ 0.00792
+0.00%
$ 791,928 $ 1,899
Feb 13, 2 AM $ 0.00792
+0.05%
$ 791,921 $ 1,163
Feb 13, 1 AM $ 0.00789
-0.27%
$ 789,483 $ 2,835
Feb 13, 12 AM $ 0.00789
-1.80%
$ 789,032 $ 2,813
Feb 12, 11 PM $ 0.00805
+0.08%
$ 804,527 $ 2,782
Feb 12, 10 PM $ 0.00804
-0.12%
$ 804,494 $ 2,768
Feb 12, 9 PM $ 0.00805
+0.40%
$ 805,446 $ 2,747
Feb 12, 8 PM $ 0.00801
+0.27%
$ 800,511 $ 2,739
Feb 12, 7 PM $ 0.00804
-0.04%
$ 803,840 $ 2,752
Feb 12, 6 PM $ 0.00799
-0.23%
$ 799,045 $ 2,759
Feb 12, 5 PM $ 0.00808
+0.63%
$ 807,745 $ 2,777
Feb 12, 4 PM $ 0.00803
-0.29%
$ 802,697 $ 2,805
Feb 12, 3 PM $ 0.00808
+0.24%
$ 807,537 $ 2,867
Feb 12, 2 PM $ 0.00803
-0.40%
$ 803,282 $ 2,914
Feb 12, 1 PM $ 0.00807
+0.37%
$ 806,838 $ 2,958
Feb 12, 12 PM $ 0.00802
-0.53%
$ 802,185 $ 3,015